Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | JPY | 2,110 | 2,115 | 2,100 | 2,105 | 2,105 | -155 (-6.86%) | 5,700 |
2 Jan 2006 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,270 | 2,285 | 2,255 | 2,260 | 2,260 | -25 (-1.09%) | 5,700 |
29 Dec 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,285 | 2,285 | +5 (+0.22%) | 9,300 |
28 Dec 2005 | JPY | 2,280 | 2,300 | 2,265 | 2,280 | 2,280 | +20 (+0.88%) | 6,600 |
27 Dec 2005 | JPY | 2,285 | 2,300 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 3,900 |
26 Dec 2005 | JPY | 2,300 | 2,315 | 2,260 | 2,280 | 2,280 | +175 (+8.31%) | 12,900 |
23 Dec 2005 | JPY | 2,110 | 2,115 | 2,100 | 2,105 | 2,105 | -175 (-7.68%) | 24,200 |
22 Dec 2005 | JPY | 2,220 | 2,280 | 2,220 | 2,280 | 2,280 | +50 (+2.24%) | 25,700 |
21 Dec 2005 | JPY | 2,190 | 2,230 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 24,200 |
20 Dec 2005 | JPY | 2,200 | 2,205 | 2,190 | 2,190 | 2,190 | -5 (-0.23%) | 9,900 |
19 Dec 2005 | JPY | 2,195 | 2,200 | 2,195 | 2,195 | 2,195 | -25 (-1.13%) | 8,800 |
16 Dec 2005 | JPY | 2,200 | 2,220 | 2,190 | 2,220 | 2,220 | +35 (+1.60%) | 9,500 |
15 Dec 2005 | JPY | 2,175 | 2,215 | 2,175 | 2,185 | 2,185 | +5 (+0.23%) | 14,600 |
14 Dec 2005 | JPY | 2,250 | 2,250 | 2,165 | 2,180 | 2,180 | -60 (-2.68%) | 46,200 |
13 Dec 2005 | JPY | 2,280 | 2,280 | 2,225 | 2,240 | 2,240 | -30 (-1.32%) | 17,200 |
12 Dec 2005 | JPY | 2,295 | 2,325 | 2,270 | 2,270 | 2,270 | +165 (+7.84%) | 14,000 |
9 Dec 2005 | JPY | 2,110 | 2,115 | 2,100 | 2,105 | 2,105 | -180 (-7.88%) | 13,000 |
8 Dec 2005 | JPY | 2,280 | 2,295 | 2,270 | 2,285 | 2,285 | -5 (-0.22%) | 13,000 |
7 Dec 2005 | JPY | 2,290 | 2,310 | 2,265 | 2,290 | 2,290 | -30 (-1.29%) | 16,600 |
6 Dec 2005 | JPY | 2,335 | 2,340 | 2,305 | 2,320 | 2,320 | -30 (-1.28%) | 25,200 |
5 Dec 2005 | JPY | 2,300 | 2,405 | 2,290 | 2,350 | 2,350 | +140 (+6.33%) | 85,900 |
2 Dec 2005 | JPY | 2,130 | 2,210 | 2,130 | 2,210 | 2,210 | +100 (+4.74%) | 45,100 |
1 Dec 2005 | JPY | 2,080 | 2,110 | 2,075 | 2,110 | 2,110 | +40 (+1.93%) | 17,500 |
30 Nov 2005 | JPY | 2,035 | 2,075 | 2,035 | 2,070 | 2,070 | +45 (+2.22%) | 13,400 |
29 Nov 2005 | JPY | 2,040 | 2,040 | 2,020 | 2,025 | 2,025 | -15 (-0.74%) | 17,300 |
28 Nov 2005 | JPY | 2,055 | 2,060 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 14,900 |
25 Nov 2005 | JPY | 2,055 | 2,060 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 3,600 |
24 Nov 2005 | JPY | 2,060 | 2,060 | 2,050 | 2,060 | 2,060 | -45 (-2.14%) | 4,500 |
23 Nov 2005 | JPY | 2,110 | 2,115 | 2,100 | 2,105 | 2,105 | +45 (+2.18%) | 3,700 |