| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | JPY | 2,050 | 2,060 | 2,045 | 2,060 | 2,060 | +10 (+0.49%) | 3,700 |
| 21 Nov 2005 | JPY | 2,085 | 2,100 | 2,045 | 2,050 | 2,050 | -5 (-0.24%) | 24,700 |
| 18 Nov 2005 | JPY | 2,030 | 2,055 | 2,030 | 2,055 | 2,055 | +35 (+1.73%) | 24,100 |
| 17 Nov 2005 | JPY | 2,025 | 2,025 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 7,800 |
| 16 Nov 2005 | JPY | 2,010 | 2,020 | 1,996 | 2,020 | 2,020 | +20 (+1%) | 10,400 |
| 15 Nov 2005 | JPY | 1,983 | 2,010 | 1,978 | 2,000 | 2,000 | +23 (+1.16%) | 24,300 |
| 14 Nov 2005 | JPY | 1,970 | 1,980 | 1,967 | 1,977 | 1,977 | +17 (+0.87%) | 15,700 |
| 11 Nov 2005 | JPY | 1,962 | 1,976 | 1,955 | 1,960 | 1,960 | +10 (+0.51%) | 19,200 |
| 10 Nov 2005 | JPY | 1,943 | 1,950 | 1,941 | 1,950 | 1,950 | +9 (+0.46%) | 15,500 |
| 9 Nov 2005 | JPY | 1,952 | 1,955 | 1,941 | 1,941 | 1,941 | -10 (-0.51%) | 28,100 |
| 8 Nov 2005 | JPY | 1,961 | 1,964 | 1,951 | 1,951 | 1,951 | +7 (+0.36%) | 7,700 |
| 7 Nov 2005 | JPY | 1,968 | 1,969 | 1,942 | 1,944 | 1,944 | -20 (-1.02%) | 39,400 |
| 4 Nov 2005 | JPY | 2,000 | 2,000 | 1,964 | 1,964 | 1,964 | -25 (-1.26%) | 26,700 |
| 3 Nov 2005 | JPY | 1,989 | 1,989 | 1,989 | 1,989 | 1,989 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 2,025 | 2,025 | 1,986 | 1,989 | 1,989 | -41 (-2.02%) | 17,700 |
| 1 Nov 2005 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | +36 (+1.81%) | 6,300 |
| 31 Oct 2005 | JPY | 1,999 | 1,999 | 1,990 | 1,994 | 1,994 | +12 (+0.61%) | 16,400 |
| 28 Oct 2005 | JPY | 1,940 | 1,982 | 1,939 | 1,982 | 1,982 | +44 (+2.27%) | 30,900 |
| 27 Oct 2005 | JPY | 1,961 | 1,961 | 1,938 | 1,938 | 1,938 | -3 (-0.15%) | 25,500 |
| 26 Oct 2005 | JPY | 1,945 | 1,960 | 1,941 | 1,941 | 1,941 | +1 (+0.05%) | 15,100 |
| 25 Oct 2005 | JPY | 1,950 | 1,970 | 1,940 | 1,940 | 1,940 | -7 (-0.36%) | 21,800 |
| 24 Oct 2005 | JPY | 1,963 | 1,966 | 1,947 | 1,947 | 1,947 | -15 (-0.76%) | 17,100 |
| 21 Oct 2005 | JPY | 1,970 | 1,977 | 1,960 | 1,962 | 1,962 | -9 (-0.46%) | 21,000 |
| 20 Oct 2005 | JPY | 1,982 | 1,998 | 1,968 | 1,971 | 1,971 | +4 (+0.20%) | 12,800 |
| 19 Oct 2005 | JPY | 1,974 | 1,978 | 1,966 | 1,967 | 1,967 | -4 (-0.20%) | 14,200 |
| 18 Oct 2005 | JPY | 1,970 | 2,000 | 1,969 | 1,971 | 1,971 | +1 (+0.05%) | 22,400 |
| 17 Oct 2005 | JPY | 2,020 | 2,025 | 1,970 | 1,970 | 1,970 | -60 (-2.96%) | 63,900 |
| 14 Oct 2005 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 27,600 |
| 13 Oct 2005 | JPY | 2,065 | 2,065 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 11,500 |
| 12 Oct 2005 | JPY | 2,100 | 2,105 | 2,060 | 2,060 | 2,060 | -50 (-2.37%) | 12,200 |
