Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 2,105 | 2,110 | 2,080 | 2,110 | 2,110 | +30 (+1.44%) | 5,800 |
10 Oct 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,075 | 2,090 | 2,070 | 2,080 | 2,080 | +5 (+0.24%) | 5,300 |
6 Oct 2005 | JPY | 2,085 | 2,090 | 2,070 | 2,075 | 2,075 | -15 (-0.72%) | 6,500 |
5 Oct 2005 | JPY | 2,115 | 2,115 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 5,800 |
4 Oct 2005 | JPY | 2,090 | 2,100 | 2,085 | 2,090 | 2,090 | +20 (+0.97%) | 9,300 |
3 Oct 2005 | JPY | 2,070 | 2,090 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 6,700 |
30 Sep 2005 | JPY | 2,070 | 2,070 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 13,000 |
29 Sep 2005 | JPY | 2,095 | 2,100 | 2,065 | 2,080 | 2,080 | -15 (-0.72%) | 12,500 |
28 Sep 2005 | JPY | 2,090 | 2,100 | 2,090 | 2,095 | 2,095 | +5 (+0.24%) | 5,100 |
27 Sep 2005 | JPY | 2,125 | 2,125 | 2,090 | 2,090 | 2,090 | -45 (-2.11%) | 15,700 |
26 Sep 2005 | JPY | 2,100 | 2,135 | 2,100 | 2,135 | 2,135 | +45 (+2.15%) | 17,000 |
23 Sep 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,070 | 2,100 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 16,600 |
21 Sep 2005 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 8,500 |
20 Sep 2005 | JPY | 2,050 | 2,065 | 2,050 | 2,050 | 2,050 | +15 (+0.74%) | 20,400 |
19 Sep 2005 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,055 | 2,055 | 2,035 | 2,035 | 2,035 | -10 (-0.49%) | 20,000 |
15 Sep 2005 | JPY | 2,030 | 2,045 | 2,020 | 2,045 | 2,045 | +10 (+0.49%) | 10,200 |
14 Sep 2005 | JPY | 2,055 | 2,055 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 16,900 |
13 Sep 2005 | JPY | 2,075 | 2,080 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 6,100 |
12 Sep 2005 | JPY | 2,080 | 2,090 | 2,060 | 2,065 | 2,065 | 0.0 (0.0%) | 13,200 |
9 Sep 2005 | JPY | 2,080 | 2,080 | 2,040 | 2,065 | 2,065 | +25 (+1.23%) | 69,100 |
8 Sep 2005 | JPY | 2,060 | 2,060 | 2,035 | 2,040 | 2,040 | 0.0 (0.0%) | 15,000 |
7 Sep 2005 | JPY | 2,045 | 2,055 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 5,300 |
6 Sep 2005 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | -5 (-0.24%) | 10,600 |
5 Sep 2005 | JPY | 2,080 | 2,080 | 2,045 | 2,045 | 2,045 | -25 (-1.21%) | 14,800 |
2 Sep 2005 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 7,300 |
1 Sep 2005 | JPY | 2,090 | 2,095 | 2,080 | 2,080 | 2,080 | +5 (+0.24%) | 3,000 |
31 Aug 2005 | JPY | 2,110 | 2,110 | 2,070 | 2,075 | 2,075 | -35 (-1.66%) | 7,600 |