Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 2,130 | 2,145 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 8,400 |
29 Aug 2005 | JPY | 2,140 | 2,145 | 2,120 | 2,120 | 2,120 | -15 (-0.70%) | 9,300 |
26 Aug 2005 | JPY | 2,140 | 2,145 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 8,500 |
25 Aug 2005 | JPY | 2,115 | 2,135 | 2,100 | 2,135 | 2,135 | +20 (+0.95%) | 4,500 |
24 Aug 2005 | JPY | 2,095 | 2,115 | 2,095 | 2,115 | 2,115 | +15 (+0.71%) | 7,700 |
23 Aug 2005 | JPY | 2,100 | 2,115 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 5,100 |
22 Aug 2005 | JPY | 2,110 | 2,110 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 5,200 |
19 Aug 2005 | JPY | 2,100 | 2,105 | 2,090 | 2,100 | 2,100 | +5 (+0.24%) | 3,500 |
18 Aug 2005 | JPY | 2,090 | 2,115 | 2,090 | 2,095 | 2,095 | +15 (+0.72%) | 9,000 |
17 Aug 2005 | JPY | 2,070 | 2,085 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 7,900 |
16 Aug 2005 | JPY | 2,075 | 2,075 | 2,065 | 2,070 | 2,070 | 0.0 (0.0%) | 1,800 |
15 Aug 2005 | JPY | 2,080 | 2,080 | 2,065 | 2,070 | 2,070 | +5 (+0.24%) | 2,700 |
12 Aug 2005 | JPY | 2,080 | 2,085 | 2,065 | 2,065 | 2,065 | -15 (-0.72%) | 7,600 |
11 Aug 2005 | JPY | 2,060 | 2,085 | 2,060 | 2,080 | 2,080 | +5 (+0.24%) | 3,800 |
10 Aug 2005 | JPY | 2,075 | 2,080 | 2,060 | 2,075 | 2,075 | +5 (+0.24%) | 7,200 |
9 Aug 2005 | JPY | 2,050 | 2,075 | 2,050 | 2,070 | 2,070 | +25 (+1.22%) | 5,900 |
8 Aug 2005 | JPY | 2,020 | 2,050 | 2,020 | 2,045 | 2,045 | 0.0 (0.0%) | 12,300 |
5 Aug 2005 | JPY | 2,020 | 2,065 | 2,020 | 2,045 | 2,045 | +25 (+1.24%) | 11,500 |
4 Aug 2005 | JPY | 2,085 | 2,085 | 2,015 | 2,020 | 2,020 | -65 (-3.12%) | 21,100 |
3 Aug 2005 | JPY | 2,095 | 2,100 | 2,085 | 2,085 | 2,085 | -10 (-0.48%) | 4,400 |
2 Aug 2005 | JPY | 2,110 | 2,110 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 3,700 |
1 Aug 2005 | JPY | 2,115 | 2,115 | 2,095 | 2,095 | 2,095 | -10 (-0.48%) | 7,300 |
29 Jul 2005 | JPY | 2,095 | 2,105 | 2,095 | 2,105 | 2,105 | +5 (+0.24%) | 8,400 |
28 Jul 2005 | JPY | 2,105 | 2,105 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 2,800 |
27 Jul 2005 | JPY | 2,105 | 2,110 | 2,100 | 2,105 | 2,105 | +10 (+0.48%) | 2,600 |
26 Jul 2005 | JPY | 2,105 | 2,110 | 2,095 | 2,095 | 2,095 | -15 (-0.71%) | 3,300 |
25 Jul 2005 | JPY | 2,115 | 2,120 | 2,105 | 2,110 | 2,110 | +10 (+0.48%) | 2,000 |
22 Jul 2005 | JPY | 2,110 | 2,115 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,900 |
21 Jul 2005 | JPY | 2,110 | 2,125 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 6,800 |
20 Jul 2005 | JPY | 2,105 | 2,110 | 2,100 | 2,110 | 2,110 | +15 (+0.72%) | 5,500 |