Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | JPY | 2,100 | 2,105 | 2,085 | 2,095 | 2,095 | +15 (+0.72%) | 6,100 |
18 Jul 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,090 | 2,095 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 7,200 |
14 Jul 2005 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 8,300 |
13 Jul 2005 | JPY | 2,090 | 2,095 | 2,080 | 2,095 | 2,095 | +5 (+0.24%) | 4,400 |
12 Jul 2005 | JPY | 2,100 | 2,100 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 13,500 |
11 Jul 2005 | JPY | 2,110 | 2,120 | 2,095 | 2,100 | 2,100 | -5 (-0.24%) | 9,600 |
8 Jul 2005 | JPY | 2,095 | 2,110 | 2,090 | 2,105 | 2,105 | +10 (+0.48%) | 12,900 |
7 Jul 2005 | JPY | 2,095 | 2,100 | 2,090 | 2,095 | 2,095 | 0.0 (0.0%) | 4,700 |
6 Jul 2005 | JPY | 2,100 | 2,110 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 7,800 |
5 Jul 2005 | JPY | 2,110 | 2,120 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 11,300 |
4 Jul 2005 | JPY | 2,115 | 2,120 | 2,105 | 2,105 | 2,105 | +5 (+0.24%) | 4,400 |
1 Jul 2005 | JPY | 2,100 | 2,100 | 2,095 | 2,100 | 2,100 | +10 (+0.48%) | 2,300 |
30 Jun 2005 | JPY | 2,095 | 2,100 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 4,900 |
29 Jun 2005 | JPY | 2,105 | 2,115 | 2,090 | 2,090 | 2,090 | -15 (-0.71%) | 8,700 |
28 Jun 2005 | JPY | 2,100 | 2,105 | 2,095 | 2,105 | 2,105 | +10 (+0.48%) | 3,700 |
27 Jun 2005 | JPY | 2,105 | 2,105 | 2,090 | 2,095 | 2,095 | -10 (-0.48%) | 4,700 |
24 Jun 2005 | JPY | 2,105 | 2,105 | 2,095 | 2,105 | 2,105 | -5 (-0.24%) | 9,300 |
23 Jun 2005 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 5,500 |
22 Jun 2005 | JPY | 2,130 | 2,140 | 2,120 | 2,125 | 2,125 | 0.0 (0.0%) | 5,400 |
21 Jun 2005 | JPY | 2,135 | 2,140 | 2,120 | 2,125 | 2,125 | 0.0 (0.0%) | 6,500 |
20 Jun 2005 | JPY | 2,130 | 2,130 | 2,110 | 2,125 | 2,125 | +20 (+0.95%) | 6,200 |
17 Jun 2005 | JPY | 2,105 | 2,120 | 2,095 | 2,105 | 2,105 | 0.0 (0.0%) | 18,800 |
16 Jun 2005 | JPY | 2,105 | 2,130 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 9,800 |
15 Jun 2005 | JPY | 2,105 | 2,120 | 2,100 | 2,105 | 2,105 | +10 (+0.48%) | 7,600 |
14 Jun 2005 | JPY | 2,120 | 2,120 | 2,090 | 2,095 | 2,095 | 0.0 (0.0%) | 3,300 |
13 Jun 2005 | JPY | 2,110 | 2,120 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 4,700 |
10 Jun 2005 | JPY | 2,115 | 2,115 | 2,095 | 2,100 | 2,100 | -10 (-0.47%) | 30,800 |
9 Jun 2005 | JPY | 2,115 | 2,135 | 2,095 | 2,110 | 2,110 | 0.0 (0.0%) | 7,600 |
8 Jun 2005 | JPY | 2,125 | 2,125 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 6,800 |