Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,603 | 2,653 | 2,600 | 2,653 | 2,653 | +45 (+1.73%) | 153,800 |
5 Dec 2022 | JPY | 2,621 | 2,621 | 2,580 | 2,608 | 2,608 | -19 (-0.72%) | 225,200 |
2 Dec 2022 | JPY | 2,626 | 2,634 | 2,601 | 2,627 | 2,627 | -26 (-0.98%) | 197,500 |
1 Dec 2022 | JPY | 2,652 | 2,669 | 2,630 | 2,653 | 2,653 | +19 (+0.72%) | 127,500 |
30 Nov 2022 | JPY | 2,650 | 2,660 | 2,624 | 2,634 | 2,634 | -27 (-1.01%) | 267,200 |
29 Nov 2022 | JPY | 2,660 | 2,677 | 2,646 | 2,661 | 2,661 | -6 (-0.22%) | 152,300 |
28 Nov 2022 | JPY | 2,680 | 2,692 | 2,656 | 2,667 | 2,667 | +12 (+0.45%) | 147,100 |
25 Nov 2022 | JPY | 2,626 | 2,655 | 2,621 | 2,655 | 2,655 | +30 (+1.14%) | 118,700 |
24 Nov 2022 | JPY | 2,642 | 2,661 | 2,623 | 2,625 | 2,625 | +1 (+0.04%) | 177,200 |
22 Nov 2022 | JPY | 2,580 | 2,635 | 2,575 | 2,624 | 2,624 | +54 (+2.10%) | 262,600 |
21 Nov 2022 | JPY | 2,540 | 2,573 | 2,523 | 2,570 | 2,570 | +45 (+1.78%) | 167,500 |
18 Nov 2022 | JPY | 2,536 | 2,542 | 2,521 | 2,525 | 2,525 | -12 (-0.47%) | 171,700 |
17 Nov 2022 | JPY | 2,518 | 2,543 | 2,508 | 2,537 | 2,537 | +9 (+0.36%) | 175,700 |
16 Nov 2022 | JPY | 2,555 | 2,555 | 2,526 | 2,528 | 2,528 | -37 (-1.44%) | 191,300 |
15 Nov 2022 | JPY | 2,554 | 2,571 | 2,520 | 2,565 | 2,565 | +8 (+0.31%) | 194,400 |
14 Nov 2022 | JPY | 2,633 | 2,634 | 2,551 | 2,557 | 2,557 | -110 (-4.12%) | 420,400 |
11 Nov 2022 | JPY | 2,683 | 2,690 | 2,633 | 2,667 | 2,667 | +7 (+0.26%) | 151,500 |
10 Nov 2022 | JPY | 2,694 | 2,694 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 128,000 |
9 Nov 2022 | JPY | 2,695 | 2,701 | 2,670 | 2,690 | 2,690 | -5 (-0.19%) | 112,600 |
8 Nov 2022 | JPY | 2,700 | 2,709 | 2,676 | 2,695 | 2,695 | +18 (+0.67%) | 114,000 |
7 Nov 2022 | JPY | 2,741 | 2,747 | 2,677 | 2,677 | 2,677 | -33 (-1.22%) | 118,100 |
4 Nov 2022 | JPY | 2,717 | 2,735 | 2,700 | 2,710 | 2,710 | -24 (-0.88%) | 102,800 |
2 Nov 2022 | JPY | 2,715 | 2,742 | 2,700 | 2,734 | 2,734 | +19 (+0.70%) | 122,300 |
1 Nov 2022 | JPY | 2,685 | 2,717 | 2,685 | 2,715 | 2,715 | +35 (+1.31%) | 115,300 |
31 Oct 2022 | JPY | 2,681 | 2,689 | 2,670 | 2,680 | 2,680 | +34 (+1.28%) | 109,600 |
28 Oct 2022 | JPY | 2,640 | 2,683 | 2,640 | 2,646 | 2,646 | -24 (-0.90%) | 216,700 |
27 Oct 2022 | JPY | 2,635 | 2,672 | 2,635 | 2,670 | 2,670 | +38 (+1.44%) | 104,900 |
26 Oct 2022 | JPY | 2,650 | 2,668 | 2,632 | 2,632 | 2,632 | +2 (+0.08%) | 144,900 |
25 Oct 2022 | JPY | 2,620 | 2,642 | 2,612 | 2,630 | 2,630 | +21 (+0.80%) | 91,900 |
24 Oct 2022 | JPY | 2,618 | 2,630 | 2,600 | 2,609 | 2,609 | +32 (+1.24%) | 94,500 |