Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | JPY | 2,130 | 2,135 | 2,115 | 2,115 | 2,115 | -25 (-1.17%) | 5,300 |
6 Jun 2005 | JPY | 2,130 | 2,180 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 8,400 |
3 Jun 2005 | JPY | 2,200 | 2,200 | 2,125 | 2,130 | 2,130 | -95 (-4.27%) | 15,300 |
2 Jun 2005 | JPY | 2,250 | 2,275 | 2,220 | 2,225 | 2,225 | -25 (-1.11%) | 5,900 |
1 Jun 2005 | JPY | 2,255 | 2,270 | 2,250 | 2,250 | 2,250 | -5 (-0.22%) | 3,600 |
31 May 2005 | JPY | 2,240 | 2,260 | 2,240 | 2,255 | 2,255 | +15 (+0.67%) | 2,100 |
30 May 2005 | JPY | 2,205 | 2,245 | 2,205 | 2,240 | 2,240 | +30 (+1.36%) | 4,200 |
27 May 2005 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 3,600 |
26 May 2005 | JPY | 2,200 | 2,230 | 2,200 | 2,215 | 2,215 | +25 (+1.14%) | 1,900 |
25 May 2005 | JPY | 2,245 | 2,245 | 2,190 | 2,190 | 2,190 | -25 (-1.13%) | 2,300 |
24 May 2005 | JPY | 2,205 | 2,250 | 2,205 | 2,215 | 2,215 | +15 (+0.68%) | 3,000 |
23 May 2005 | JPY | 2,200 | 2,210 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 2,900 |
20 May 2005 | JPY | 2,195 | 2,205 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 3,000 |
19 May 2005 | JPY | 2,205 | 2,205 | 2,180 | 2,180 | 2,180 | +15 (+0.69%) | 10,000 |
18 May 2005 | JPY | 2,175 | 2,175 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 4,500 |
17 May 2005 | JPY | 2,200 | 2,205 | 2,155 | 2,160 | 2,160 | -30 (-1.37%) | 11,000 |
16 May 2005 | JPY | 2,290 | 2,310 | 2,185 | 2,190 | 2,190 | -75 (-3.31%) | 21,500 |
13 May 2005 | JPY | 2,275 | 2,275 | 2,255 | 2,265 | 2,265 | -10 (-0.44%) | 3,600 |
12 May 2005 | JPY | 2,250 | 2,275 | 2,250 | 2,275 | 2,275 | +45 (+2.02%) | 8,800 |
11 May 2005 | JPY | 2,230 | 2,245 | 2,215 | 2,230 | 2,230 | 0.0 (0.0%) | 4,700 |
10 May 2005 | JPY | 2,240 | 2,250 | 2,225 | 2,230 | 2,230 | +30 (+1.36%) | 9,600 |
9 May 2005 | JPY | 2,145 | 2,230 | 2,145 | 2,200 | 2,200 | +55 (+2.56%) | 33,600 |
6 May 2005 | JPY | 2,145 | 2,155 | 2,145 | 2,145 | 2,145 | +20 (+0.94%) | 6,300 |
5 May 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,130 | 2,130 | 2,125 | 2,125 | 2,125 | +5 (+0.24%) | 3,300 |
29 Apr 2005 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 6,600 |
27 Apr 2005 | JPY | 2,140 | 2,140 | 2,115 | 2,120 | 2,120 | -20 (-0.93%) | 6,400 |