Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | JPY | 2,185 | 2,185 | 2,140 | 2,140 | 2,140 | +25 (+1.18%) | 7,400 |
25 Apr 2005 | JPY | 2,110 | 2,115 | 2,110 | 2,115 | 2,115 | +20 (+0.95%) | 900 |
22 Apr 2005 | JPY | 2,105 | 2,110 | 2,095 | 2,095 | 2,095 | +15 (+0.72%) | 9,500 |
21 Apr 2005 | JPY | 2,110 | 2,110 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 10,400 |
20 Apr 2005 | JPY | 2,120 | 2,125 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 5,300 |
19 Apr 2005 | JPY | 2,150 | 2,150 | 2,110 | 2,115 | 2,115 | +5 (+0.24%) | 12,800 |
18 Apr 2005 | JPY | 2,155 | 2,155 | 2,110 | 2,110 | 2,110 | -50 (-2.31%) | 14,800 |
15 Apr 2005 | JPY | 2,180 | 2,185 | 2,160 | 2,160 | 2,160 | -25 (-1.14%) | 8,100 |
14 Apr 2005 | JPY | 2,210 | 2,210 | 2,180 | 2,185 | 2,185 | -25 (-1.13%) | 9,100 |
13 Apr 2005 | JPY | 2,245 | 2,250 | 2,200 | 2,210 | 2,210 | -35 (-1.56%) | 14,700 |
12 Apr 2005 | JPY | 2,260 | 2,260 | 2,240 | 2,245 | 2,245 | -5 (-0.22%) | 8,800 |
11 Apr 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 4,500 |
8 Apr 2005 | JPY | 2,285 | 2,290 | 2,270 | 2,275 | 2,275 | +10 (+0.44%) | 4,100 |
7 Apr 2005 | JPY | 2,265 | 2,275 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 2,500 |
6 Apr 2005 | JPY | 2,265 | 2,275 | 2,260 | 2,265 | 2,265 | +5 (+0.22%) | 7,000 |
5 Apr 2005 | JPY | 2,270 | 2,270 | 2,245 | 2,260 | 2,260 | +5 (+0.22%) | 4,600 |
4 Apr 2005 | JPY | 2,290 | 2,290 | 2,245 | 2,255 | 2,255 | -20 (-0.88%) | 6,400 |
1 Apr 2005 | JPY | 2,255 | 2,275 | 2,255 | 2,275 | 2,275 | +25 (+1.11%) | 3,100 |
31 Mar 2005 | JPY | 2,265 | 2,265 | 2,240 | 2,250 | 2,250 | -20 (-0.88%) | 3,600 |
30 Mar 2005 | JPY | 2,290 | 2,295 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 5,300 |
29 Mar 2005 | JPY | 2,310 | 2,315 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 5,200 |
28 Mar 2005 | JPY | 2,330 | 2,345 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 5,700 |
25 Mar 2005 | JPY | 2,340 | 2,350 | 2,335 | 2,350 | 2,350 | +20 (+0.86%) | 13,100 |
24 Mar 2005 | JPY | 2,335 | 2,365 | 2,330 | 2,330 | 2,330 | -5 (-0.21%) | 9,600 |
23 Mar 2005 | JPY | 2,345 | 2,345 | 2,330 | 2,335 | 2,335 | -10 (-0.43%) | 5,500 |
22 Mar 2005 | JPY | 2,360 | 2,385 | 2,345 | 2,345 | 2,345 | -15 (-0.64%) | 9,700 |
21 Mar 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,370 | 2,370 | 2,355 | 2,360 | 2,360 | -15 (-0.63%) | 12,600 |
17 Mar 2005 | JPY | 2,405 | 2,405 | 2,375 | 2,375 | 2,375 | -30 (-1.25%) | 9,800 |
16 Mar 2005 | JPY | 2,415 | 2,420 | 2,405 | 2,405 | 2,405 | -10 (-0.41%) | 4,900 |