Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 2,425 | 2,435 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 3,300 |
14 Mar 2005 | JPY | 2,425 | 2,435 | 2,415 | 2,415 | 2,415 | -5 (-0.21%) | 2,900 |
11 Mar 2005 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 62,800 |
10 Mar 2005 | JPY | 2,410 | 2,440 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 6,300 |
9 Mar 2005 | JPY | 2,390 | 2,440 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 7,300 |
8 Mar 2005 | JPY | 2,360 | 2,435 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 7,700 |
7 Mar 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 9,300 |
4 Mar 2005 | JPY | 2,455 | 2,455 | 2,395 | 2,400 | 2,400 | -50 (-2.04%) | 6,000 |
3 Mar 2005 | JPY | 2,360 | 2,525 | 2,360 | 2,450 | 2,450 | +120 (+5.15%) | 28,000 |
2 Mar 2005 | JPY | 2,340 | 2,340 | 2,325 | 2,330 | 2,330 | +25 (+1.08%) | 4,600 |
1 Mar 2005 | JPY | 2,270 | 2,310 | 2,270 | 2,305 | 2,305 | +40 (+1.77%) | 7,300 |
28 Feb 2005 | JPY | 2,260 | 2,270 | 2,245 | 2,265 | 2,265 | +35 (+1.57%) | 2,900 |
25 Feb 2005 | JPY | 2,215 | 2,240 | 2,210 | 2,230 | 2,230 | +30 (+1.36%) | 2,700 |
24 Feb 2005 | JPY | 2,190 | 2,210 | 2,170 | 2,200 | 2,200 | +10 (+0.46%) | 19,400 |
23 Feb 2005 | JPY | 2,230 | 2,230 | 2,180 | 2,190 | 2,190 | -55 (-2.45%) | 13,800 |
22 Feb 2005 | JPY | 2,280 | 2,280 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 7,200 |
21 Feb 2005 | JPY | 2,275 | 2,275 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 4,500 |
18 Feb 2005 | JPY | 2,265 | 2,280 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 3,700 |
17 Feb 2005 | JPY | 2,265 | 2,270 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 1,700 |
16 Feb 2005 | JPY | 2,290 | 2,290 | 2,265 | 2,265 | 2,265 | -15 (-0.66%) | 7,900 |
15 Feb 2005 | JPY | 2,265 | 2,290 | 2,265 | 2,280 | 2,280 | +10 (+0.44%) | 4,200 |
14 Feb 2005 | JPY | 2,295 | 2,295 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 16,400 |
11 Feb 2005 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,380 | 2,380 | 2,285 | 2,290 | 2,290 | -155 (-6.34%) | 21,600 |
9 Feb 2005 | JPY | 2,465 | 2,465 | 2,440 | 2,445 | 2,445 | -5 (-0.20%) | 6,500 |
8 Feb 2005 | JPY | 2,485 | 2,485 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 11,800 |
7 Feb 2005 | JPY | 2,430 | 2,510 | 2,425 | 2,480 | 2,480 | +90 (+3.77%) | 16,100 |
4 Feb 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,390 | 2,390 | +60 (+2.58%) | 16,300 |
3 Feb 2005 | JPY | 2,285 | 2,345 | 2,285 | 2,330 | 2,330 | +50 (+2.19%) | 16,200 |
2 Feb 2005 | JPY | 2,265 | 2,290 | 2,260 | 2,280 | 2,280 | +45 (+2.01%) | 8,900 |