Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 2,265 | 2,265 | 2,235 | 2,235 | 2,235 | -10 (-0.45%) | 2,100 |
31 Jan 2005 | JPY | 2,250 | 2,255 | 2,225 | 2,245 | 2,245 | +30 (+1.35%) | 3,700 |
28 Jan 2005 | JPY | 2,215 | 2,240 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 4,400 |
27 Jan 2005 | JPY | 2,210 | 2,230 | 2,210 | 2,215 | 2,215 | -5 (-0.23%) | 1,700 |
26 Jan 2005 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 2,800 |
25 Jan 2005 | JPY | 2,210 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 2,400 |
24 Jan 2005 | JPY | 2,210 | 2,230 | 2,195 | 2,220 | 2,220 | +30 (+1.37%) | 3,600 |
21 Jan 2005 | JPY | 2,205 | 2,215 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 3,200 |
20 Jan 2005 | JPY | 2,225 | 2,230 | 2,190 | 2,190 | 2,190 | -45 (-2.01%) | 6,300 |
19 Jan 2005 | JPY | 2,235 | 2,240 | 2,230 | 2,235 | 2,235 | +10 (+0.45%) | 2,700 |
18 Jan 2005 | JPY | 2,230 | 2,240 | 2,225 | 2,225 | 2,225 | +10 (+0.45%) | 3,800 |
17 Jan 2005 | JPY | 2,215 | 2,225 | 2,215 | 2,215 | 2,215 | +10 (+0.45%) | 3,000 |
14 Jan 2005 | JPY | 2,200 | 2,210 | 2,190 | 2,205 | 2,205 | +15 (+0.68%) | 8,200 |
13 Jan 2005 | JPY | 2,210 | 2,210 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 8,400 |
12 Jan 2005 | JPY | 2,205 | 2,210 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 5,200 |
11 Jan 2005 | JPY | 2,190 | 2,235 | 2,185 | 2,230 | 2,230 | +35 (+1.59%) | 16,400 |
10 Jan 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,250 | 2,250 | 2,160 | 2,195 | 2,195 | -60 (-2.66%) | 10,300 |
6 Jan 2005 | JPY | 2,265 | 2,295 | 2,255 | 2,255 | 2,255 | -35 (-1.53%) | 4,300 |
5 Jan 2005 | JPY | 2,335 | 2,335 | 2,290 | 2,290 | 2,290 | -35 (-1.51%) | 2,500 |
4 Jan 2005 | JPY | 2,360 | 2,360 | 2,325 | 2,325 | 2,325 | -45 (-1.90%) | 2,200 |
3 Jan 2005 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,365 | 2,370 | 2,365 | 2,370 | 2,370 | 0.0 (0.0%) | 1,000 |
29 Dec 2004 | JPY | 2,370 | 2,375 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 5,400 |
28 Dec 2004 | JPY | 2,350 | 2,375 | 2,345 | 2,370 | 2,370 | +35 (+1.50%) | 5,600 |
27 Dec 2004 | JPY | 2,310 | 2,345 | 2,300 | 2,335 | 2,335 | +20 (+0.86%) | 9,600 |
24 Dec 2004 | JPY | 2,295 | 2,320 | 2,295 | 2,315 | 2,315 | +20 (+0.87%) | 13,900 |
23 Dec 2004 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,295 | 2,300 | 2,285 | 2,295 | 2,295 | +15 (+0.66%) | 10,500 |