Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 2,210 | 2,220 | 2,200 | 2,215 | 2,215 | -5 (-0.23%) | 4,400 |
4 Nov 2004 | JPY | 2,220 | 2,220 | 2,210 | 2,220 | 2,220 | -5 (-0.22%) | 3,500 |
3 Nov 2004 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,250 | 2,250 | 2,220 | 2,225 | 2,225 | -25 (-1.11%) | 3,000 |
1 Nov 2004 | JPY | 2,240 | 2,255 | 2,235 | 2,250 | 2,250 | +15 (+0.67%) | 5,900 |
29 Oct 2004 | JPY | 2,225 | 2,245 | 2,225 | 2,235 | 2,235 | +20 (+0.90%) | 6,600 |
28 Oct 2004 | JPY | 2,225 | 2,240 | 2,215 | 2,215 | 2,215 | +5 (+0.23%) | 6,500 |
27 Oct 2004 | JPY | 2,190 | 2,225 | 2,185 | 2,210 | 2,210 | +15 (+0.68%) | 11,100 |
26 Oct 2004 | JPY | 2,175 | 2,195 | 2,175 | 2,195 | 2,195 | +20 (+0.92%) | 3,800 |
25 Oct 2004 | JPY | 2,165 | 2,180 | 2,165 | 2,175 | 2,175 | -5 (-0.23%) | 9,000 |
22 Oct 2004 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 3,000 |
21 Oct 2004 | JPY | 2,170 | 2,180 | 2,165 | 2,170 | 2,170 | +10 (+0.46%) | 4,100 |
20 Oct 2004 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 3,900 |
19 Oct 2004 | JPY | 2,145 | 2,195 | 2,145 | 2,180 | 2,180 | +50 (+2.35%) | 4,100 |
18 Oct 2004 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 6,600 |
15 Oct 2004 | JPY | 2,150 | 2,150 | 2,135 | 2,150 | 2,150 | -10 (-0.46%) | 5,400 |
14 Oct 2004 | JPY | 2,155 | 2,165 | 2,145 | 2,160 | 2,160 | +5 (+0.23%) | 6,800 |
13 Oct 2004 | JPY | 2,150 | 2,160 | 2,145 | 2,155 | 2,155 | +5 (+0.23%) | 3,700 |
12 Oct 2004 | JPY | 2,155 | 2,170 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 10,200 |
11 Oct 2004 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,160 | 2,175 | 2,150 | 2,175 | 2,175 | +15 (+0.69%) | 5,600 |
7 Oct 2004 | JPY | 2,160 | 2,175 | 2,140 | 2,160 | 2,160 | +25 (+1.17%) | 10,700 |
6 Oct 2004 | JPY | 2,160 | 2,160 | 2,125 | 2,135 | 2,135 | -15 (-0.70%) | 26,900 |
5 Oct 2004 | JPY | 2,160 | 2,160 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 13,200 |
4 Oct 2004 | JPY | 2,215 | 2,215 | 2,130 | 2,140 | 2,140 | +5 (+0.23%) | 12,400 |
1 Oct 2004 | JPY | 2,185 | 2,185 | 2,130 | 2,135 | 2,135 | +10 (+0.47%) | 9,400 |
30 Sep 2004 | JPY | 2,130 | 2,135 | 2,100 | 2,125 | 2,125 | +5 (+0.24%) | 12,200 |
29 Sep 2004 | JPY | 2,215 | 2,215 | 2,120 | 2,120 | 2,120 | -90 (-4.07%) | 11,000 |
28 Sep 2004 | JPY | 2,220 | 2,225 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 2,900 |
27 Sep 2004 | JPY | 2,230 | 2,245 | 2,210 | 2,230 | 2,230 | -10 (-0.45%) | 9,900 |