Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 2,240 | 2,250 | 2,230 | 2,240 | 2,240 | -15 (-0.67%) | 3,500 |
23 Sep 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,280 | 2,280 | 2,235 | 2,255 | 2,255 | -30 (-1.31%) | 7,400 |
21 Sep 2004 | JPY | 2,300 | 2,305 | 2,285 | 2,285 | 2,285 | -15 (-0.65%) | 8,800 |
20 Sep 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,305 | 2,330 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 2,600 |
16 Sep 2004 | JPY | 2,325 | 2,325 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 9,900 |
15 Sep 2004 | JPY | 2,330 | 2,345 | 2,330 | 2,330 | 2,330 | -15 (-0.64%) | 5,900 |
14 Sep 2004 | JPY | 2,340 | 2,350 | 2,340 | 2,345 | 2,345 | +10 (+0.43%) | 9,200 |
13 Sep 2004 | JPY | 2,340 | 2,340 | 2,325 | 2,335 | 2,335 | +5 (+0.21%) | 8,700 |
10 Sep 2004 | JPY | 2,330 | 2,340 | 2,320 | 2,330 | 2,330 | +5 (+0.22%) | 76,600 |
9 Sep 2004 | JPY | 2,410 | 2,410 | 2,325 | 2,325 | 2,325 | -95 (-3.93%) | 14,900 |
8 Sep 2004 | JPY | 2,495 | 2,495 | 2,420 | 2,420 | 2,420 | -55 (-2.22%) | 3,500 |
7 Sep 2004 | JPY | 2,475 | 2,490 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 4,000 |
6 Sep 2004 | JPY | 2,400 | 2,475 | 2,400 | 2,475 | 2,475 | +90 (+3.77%) | 7,800 |
3 Sep 2004 | JPY | 2,380 | 2,400 | 2,370 | 2,385 | 2,385 | +20 (+0.85%) | 3,600 |
2 Sep 2004 | JPY | 2,340 | 2,365 | 2,340 | 2,365 | 2,365 | +15 (+0.64%) | 1,000 |
1 Sep 2004 | JPY | 2,350 | 2,360 | 2,345 | 2,350 | 2,350 | 0.0 (0.0%) | 2,700 |
31 Aug 2004 | JPY | 2,360 | 2,375 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 4,900 |
30 Aug 2004 | JPY | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | -5 (-0.21%) | 2,000 |
27 Aug 2004 | JPY | 2,340 | 2,370 | 2,335 | 2,365 | 2,365 | +35 (+1.50%) | 4,800 |
26 Aug 2004 | JPY | 2,300 | 2,340 | 2,300 | 2,330 | 2,330 | +35 (+1.53%) | 3,000 |
25 Aug 2004 | JPY | 2,265 | 2,320 | 2,265 | 2,295 | 2,295 | +15 (+0.66%) | 4,700 |
24 Aug 2004 | JPY | 2,260 | 2,295 | 2,260 | 2,280 | 2,280 | +35 (+1.56%) | 3,300 |
23 Aug 2004 | JPY | 2,260 | 2,265 | 2,245 | 2,245 | 2,245 | -10 (-0.44%) | 4,400 |
20 Aug 2004 | JPY | 2,290 | 2,290 | 2,255 | 2,255 | 2,255 | -35 (-1.53%) | 5,600 |
19 Aug 2004 | JPY | 2,280 | 2,300 | 2,280 | 2,290 | 2,290 | +45 (+2.00%) | 5,000 |
18 Aug 2004 | JPY | 2,250 | 2,270 | 2,230 | 2,245 | 2,245 | +35 (+1.58%) | 5,000 |
17 Aug 2004 | JPY | 2,215 | 2,215 | 2,210 | 2,210 | 2,210 | +35 (+1.61%) | 2,000 |
16 Aug 2004 | JPY | 2,170 | 2,185 | 2,155 | 2,175 | 2,175 | +15 (+0.69%) | 4,400 |