Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 2,160 | 2,175 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 9,500 |
12 Aug 2004 | JPY | 2,195 | 2,195 | 2,145 | 2,160 | 2,160 | +5 (+0.23%) | 9,700 |
11 Aug 2004 | JPY | 2,225 | 2,230 | 2,130 | 2,155 | 2,155 | -75 (-3.36%) | 18,900 |
10 Aug 2004 | JPY | 2,275 | 2,275 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 3,300 |
9 Aug 2004 | JPY | 2,210 | 2,265 | 2,200 | 2,250 | 2,250 | -40 (-1.75%) | 5,900 |
6 Aug 2004 | JPY | 2,315 | 2,320 | 2,280 | 2,290 | 2,290 | -45 (-1.93%) | 7,400 |
5 Aug 2004 | JPY | 2,340 | 2,380 | 2,330 | 2,335 | 2,335 | -45 (-1.89%) | 4,500 |
4 Aug 2004 | JPY | 2,375 | 2,385 | 2,340 | 2,380 | 2,380 | +15 (+0.63%) | 6,200 |
3 Aug 2004 | JPY | 2,425 | 2,425 | 2,365 | 2,365 | 2,365 | -45 (-1.87%) | 3,900 |
2 Aug 2004 | JPY | 2,420 | 2,420 | 2,400 | 2,410 | 2,410 | -15 (-0.62%) | 3,700 |
30 Jul 2004 | JPY | 2,430 | 2,430 | 2,390 | 2,425 | 2,425 | +45 (+1.89%) | 4,900 |
29 Jul 2004 | JPY | 2,430 | 2,430 | 2,375 | 2,380 | 2,380 | -25 (-1.04%) | 4,400 |
28 Jul 2004 | JPY | 2,380 | 2,420 | 2,380 | 2,405 | 2,405 | +40 (+1.69%) | 5,800 |
27 Jul 2004 | JPY | 2,470 | 2,470 | 2,365 | 2,365 | 2,365 | -60 (-2.47%) | 10,700 |
26 Jul 2004 | JPY | 2,415 | 2,440 | 2,380 | 2,425 | 2,425 | +5 (+0.21%) | 12,800 |
23 Jul 2004 | JPY | 2,445 | 2,455 | 2,415 | 2,420 | 2,420 | -40 (-1.63%) | 13,200 |
22 Jul 2004 | JPY | 2,480 | 2,480 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 7,200 |
21 Jul 2004 | JPY | 2,470 | 2,490 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 5,000 |
20 Jul 2004 | JPY | 2,495 | 2,530 | 2,465 | 2,470 | 2,470 | -30 (-1.20%) | 8,600 |
19 Jul 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,500 | 2,500 | 2,475 | 2,500 | 2,500 | +10 (+0.40%) | 6,400 |
15 Jul 2004 | JPY | 2,535 | 2,535 | 2,480 | 2,490 | 2,490 | -55 (-2.16%) | 16,000 |
14 Jul 2004 | JPY | 2,625 | 2,630 | 2,545 | 2,545 | 2,545 | -40 (-1.55%) | 10,100 |
13 Jul 2004 | JPY | 2,610 | 2,615 | 2,580 | 2,585 | 2,585 | -25 (-0.96%) | 8,100 |
12 Jul 2004 | JPY | 2,580 | 2,615 | 2,570 | 2,610 | 2,610 | +60 (+2.35%) | 9,900 |
9 Jul 2004 | JPY | 2,520 | 2,550 | 2,500 | 2,550 | 2,550 | +30 (+1.19%) | 16,000 |
8 Jul 2004 | JPY | 2,520 | 2,540 | 2,515 | 2,520 | 2,520 | 0.0 (0.0%) | 6,000 |
7 Jul 2004 | JPY | 2,515 | 2,525 | 2,500 | 2,520 | 2,520 | -20 (-0.79%) | 8,200 |
6 Jul 2004 | JPY | 2,580 | 2,580 | 2,530 | 2,540 | 2,540 | -30 (-1.17%) | 10,400 |
5 Jul 2004 | JPY | 2,610 | 2,625 | 2,560 | 2,570 | 2,570 | -50 (-1.91%) | 19,500 |