Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,568 | 2,591 | 2,565 | 2,577 | 2,577 | -3 (-0.12%) | 69,000 |
20 Oct 2022 | JPY | 2,580 | 2,593 | 2,568 | 2,580 | 2,580 | -8 (-0.31%) | 72,400 |
19 Oct 2022 | JPY | 2,560 | 2,595 | 2,540 | 2,588 | 2,588 | +5 (+0.19%) | 116,400 |
18 Oct 2022 | JPY | 2,557 | 2,586 | 2,557 | 2,583 | 2,583 | +37 (+1.45%) | 90,400 |
17 Oct 2022 | JPY | 2,539 | 2,558 | 2,537 | 2,546 | 2,546 | -14 (-0.55%) | 73,800 |
14 Oct 2022 | JPY | 2,532 | 2,571 | 2,519 | 2,560 | 2,560 | +78 (+3.14%) | 144,100 |
13 Oct 2022 | JPY | 2,485 | 2,511 | 2,473 | 2,482 | 2,482 | -24 (-0.96%) | 133,900 |
12 Oct 2022 | JPY | 2,474 | 2,512 | 2,472 | 2,506 | 2,506 | +35 (+1.42%) | 105,600 |
11 Oct 2022 | JPY | 2,525 | 2,525 | 2,457 | 2,471 | 2,471 | -73 (-2.87%) | 215,900 |
7 Oct 2022 | JPY | 2,560 | 2,566 | 2,538 | 2,544 | 2,544 | -19 (-0.74%) | 106,700 |
6 Oct 2022 | JPY | 2,572 | 2,592 | 2,563 | 2,563 | 2,563 | +7 (+0.27%) | 85,800 |
5 Oct 2022 | JPY | 2,559 | 2,579 | 2,542 | 2,556 | 2,556 | +39 (+1.55%) | 102,300 |
4 Oct 2022 | JPY | 2,505 | 2,537 | 2,486 | 2,517 | 2,517 | +50 (+2.03%) | 156,600 |
3 Oct 2022 | JPY | 2,405 | 2,467 | 2,380 | 2,467 | 2,467 | +25 (+1.02%) | 126,800 |
30 Sep 2022 | JPY | 2,406 | 2,444 | 2,397 | 2,442 | 2,442 | -5 (-0.20%) | 142,900 |
29 Sep 2022 | JPY | 2,405 | 2,458 | 2,394 | 2,447 | 2,447 | +90 (+3.82%) | 118,900 |
28 Sep 2022 | JPY | 2,332 | 2,384 | 2,331 | 2,357 | 2,357 | +6 (+0.26%) | 104,900 |
27 Sep 2022 | JPY | 2,365 | 2,385 | 2,350 | 2,351 | 2,351 | -11 (-0.47%) | 92,200 |
26 Sep 2022 | JPY | 2,425 | 2,434 | 2,358 | 2,362 | 2,362 | -78 (-3.20%) | 162,800 |
22 Sep 2022 | JPY | 2,453 | 2,466 | 2,436 | 2,440 | 2,440 | -48 (-1.93%) | 107,900 |
21 Sep 2022 | JPY | 2,460 | 2,494 | 2,452 | 2,488 | 2,488 | -3 (-0.12%) | 116,400 |
20 Sep 2022 | JPY | 2,555 | 2,566 | 2,485 | 2,491 | 2,491 | -60 (-2.35%) | 173,500 |
16 Sep 2022 | JPY | 2,567 | 2,569 | 2,538 | 2,551 | 2,551 | -24 (-0.93%) | 117,800 |
15 Sep 2022 | JPY | 2,599 | 2,599 | 2,571 | 2,575 | 2,575 | -28 (-1.08%) | 122,100 |
14 Sep 2022 | JPY | 2,580 | 2,635 | 2,578 | 2,603 | 2,603 | -38 (-1.44%) | 128,800 |
13 Sep 2022 | JPY | 2,667 | 2,667 | 2,630 | 2,641 | 2,641 | -9 (-0.34%) | 91,500 |
12 Sep 2022 | JPY | 2,640 | 2,672 | 2,627 | 2,650 | 2,650 | +52 (+2.00%) | 142,200 |
9 Sep 2022 | JPY | 2,604 | 2,619 | 2,587 | 2,598 | 2,598 | -5 (-0.19%) | 119,300 |
8 Sep 2022 | JPY | 2,570 | 2,608 | 2,566 | 2,603 | 2,603 | +58 (+2.28%) | 160,800 |
7 Sep 2022 | JPY | 2,516 | 2,546 | 2,489 | 2,545 | 2,545 | +21 (+0.83%) | 112,500 |