Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 3,830 | 3,870 | 3,800 | 3,840 | 3,840 | -90 (-2.29%) | 10,100 |
8 Apr 2004 | JPY | 3,850 | 3,950 | 3,850 | 3,930 | 3,930 | +70 (+1.81%) | 20,500 |
7 Apr 2004 | JPY | 3,890 | 3,890 | 3,830 | 3,860 | 3,860 | -20 (-0.52%) | 10,300 |
6 Apr 2004 | JPY | 3,900 | 3,920 | 3,850 | 3,880 | 3,880 | +30 (+0.78%) | 19,100 |
5 Apr 2004 | JPY | 3,810 | 3,890 | 3,800 | 3,850 | 3,850 | +80 (+2.12%) | 23,700 |
2 Apr 2004 | JPY | 3,750 | 3,770 | 3,680 | 3,770 | 3,770 | +10 (+0.27%) | 12,900 |
1 Apr 2004 | JPY | 3,820 | 3,860 | 3,740 | 3,760 | 3,760 | -50 (-1.31%) | 10,000 |
31 Mar 2004 | JPY | 3,800 | 3,870 | 3,770 | 3,810 | 3,810 | +60 (+1.60%) | 16,100 |
30 Mar 2004 | JPY | 3,900 | 3,900 | 3,750 | 3,750 | 3,750 | -120 (-3.10%) | 17,100 |
29 Mar 2004 | JPY | 3,880 | 3,930 | 3,860 | 3,870 | 3,870 | 0.0 (0.0%) | 14,200 |
26 Mar 2004 | JPY | 3,930 | 3,950 | 3,860 | 3,870 | 3,870 | -60 (-1.53%) | 20,700 |
25 Mar 2004 | JPY | 3,690 | 3,930 | 3,690 | 3,930 | 3,930 | +260 (+7.08%) | 25,200 |
24 Mar 2004 | JPY | 3,660 | 3,670 | 3,640 | 3,670 | 3,670 | +30 (+0.82%) | 6,800 |
23 Mar 2004 | JPY | 3,670 | 3,670 | 3,640 | 3,640 | 3,640 | -30 (-0.82%) | 6,700 |
22 Mar 2004 | JPY | 3,670 | 3,720 | 3,660 | 3,670 | 3,670 | +30 (+0.82%) | 4,600 |
19 Mar 2004 | JPY | 3,650 | 3,690 | 3,640 | 3,640 | 3,640 | -40 (-1.09%) | 5,300 |
18 Mar 2004 | JPY | 3,700 | 3,710 | 3,660 | 3,680 | 3,680 | 0.0 (0.0%) | 10,400 |
17 Mar 2004 | JPY | 3,650 | 3,680 | 3,650 | 3,680 | 3,680 | +40 (+1.10%) | 8,100 |
16 Mar 2004 | JPY | 3,710 | 3,710 | 3,640 | 3,640 | 3,640 | -60 (-1.62%) | 11,600 |
15 Mar 2004 | JPY | 3,760 | 3,760 | 3,700 | 3,700 | 3,700 | +40 (+1.09%) | 2,300 |
12 Mar 2004 | JPY | 3,630 | 3,710 | 3,630 | 3,660 | 3,660 | -70 (-1.88%) | 42,400 |
11 Mar 2004 | JPY | 3,680 | 3,760 | 3,670 | 3,730 | 3,730 | +30 (+0.81%) | 5,300 |
10 Mar 2004 | JPY | 3,730 | 3,730 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 6,100 |
9 Mar 2004 | JPY | 3,740 | 3,770 | 3,710 | 3,720 | 3,720 | -20 (-0.53%) | 6,000 |
8 Mar 2004 | JPY | 3,800 | 3,800 | 3,740 | 3,740 | 3,740 | -40 (-1.06%) | 7,400 |
5 Mar 2004 | JPY | 3,750 | 3,850 | 3,720 | 3,780 | 3,780 | +60 (+1.61%) | 9,600 |
4 Mar 2004 | JPY | 3,710 | 3,750 | 3,680 | 3,720 | 3,720 | +20 (+0.54%) | 9,200 |
3 Mar 2004 | JPY | 3,780 | 3,780 | 3,680 | 3,700 | 3,700 | -80 (-2.12%) | 12,800 |
2 Mar 2004 | JPY | 3,850 | 3,850 | 3,780 | 3,780 | 3,780 | -90 (-2.33%) | 6,500 |
1 Mar 2004 | JPY | 3,840 | 3,870 | 3,830 | 3,870 | 3,870 | +110 (+2.93%) | 17,400 |