Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,530 | 2,543 | 2,510 | 2,524 | 2,524 | +22 (+0.88%) | 90,900 |
5 Sep 2022 | JPY | 2,490 | 2,502 | 2,460 | 2,502 | 2,502 | -21 (-0.83%) | 145,600 |
2 Sep 2022 | JPY | 2,560 | 2,567 | 2,515 | 2,523 | 2,523 | -27 (-1.06%) | 96,100 |
1 Sep 2022 | JPY | 2,576 | 2,592 | 2,547 | 2,550 | 2,550 | -48 (-1.85%) | 116,900 |
31 Aug 2022 | JPY | 2,575 | 2,600 | 2,543 | 2,598 | 2,598 | +73 (+2.89%) | 198,300 |
30 Aug 2022 | JPY | 2,490 | 2,529 | 2,489 | 2,525 | 2,525 | +73 (+2.98%) | 118,600 |
29 Aug 2022 | JPY | 2,450 | 2,463 | 2,442 | 2,452 | 2,452 | -39 (-1.57%) | 130,500 |
26 Aug 2022 | JPY | 2,512 | 2,522 | 2,491 | 2,491 | 2,491 | -9 (-0.36%) | 75,000 |
25 Aug 2022 | JPY | 2,497 | 2,515 | 2,493 | 2,500 | 2,500 | +3 (+0.12%) | 109,300 |
24 Aug 2022 | JPY | 2,490 | 2,523 | 2,490 | 2,497 | 2,497 | +13 (+0.52%) | 72,200 |
23 Aug 2022 | JPY | 2,488 | 2,502 | 2,471 | 2,484 | 2,484 | -21 (-0.84%) | 95,500 |
22 Aug 2022 | JPY | 2,515 | 2,522 | 2,501 | 2,505 | 2,505 | -29 (-1.14%) | 81,700 |
19 Aug 2022 | JPY | 2,534 | 2,543 | 2,515 | 2,534 | 2,534 | +6 (+0.24%) | 89,400 |
18 Aug 2022 | JPY | 2,510 | 2,530 | 2,496 | 2,528 | 2,528 | +3 (+0.12%) | 137,500 |
17 Aug 2022 | JPY | 2,544 | 2,550 | 2,504 | 2,525 | 2,525 | -12 (-0.47%) | 206,700 |
16 Aug 2022 | JPY | 2,500 | 2,593 | 2,496 | 2,537 | 2,537 | +26 (+1.04%) | 238,000 |
15 Aug 2022 | JPY | 2,585 | 2,649 | 2,501 | 2,511 | 2,511 | +1 (+0.04%) | 233,000 |
12 Aug 2022 | JPY | 2,515 | 2,543 | 2,489 | 2,510 | 2,510 | +24 (+0.97%) | 183,100 |
10 Aug 2022 | JPY | 2,450 | 2,493 | 2,441 | 2,486 | 2,486 | +36 (+1.47%) | 144,100 |
9 Aug 2022 | JPY | 2,450 | 2,475 | 2,447 | 2,450 | 2,450 | -5 (-0.20%) | 86,300 |
8 Aug 2022 | JPY | 2,470 | 2,485 | 2,449 | 2,455 | 2,455 | -14 (-0.57%) | 92,200 |
5 Aug 2022 | JPY | 2,414 | 2,477 | 2,412 | 2,469 | 2,469 | +66 (+2.75%) | 147,100 |
4 Aug 2022 | JPY | 2,396 | 2,410 | 2,365 | 2,403 | 2,403 | +39 (+1.65%) | 89,100 |
3 Aug 2022 | JPY | 2,380 | 2,381 | 2,355 | 2,364 | 2,364 | -10 (-0.42%) | 87,600 |
2 Aug 2022 | JPY | 2,400 | 2,401 | 2,368 | 2,374 | 2,374 | -45 (-1.86%) | 115,400 |
1 Aug 2022 | JPY | 2,394 | 2,420 | 2,371 | 2,419 | 2,419 | +45 (+1.90%) | 179,900 |
29 Jul 2022 | JPY | 2,409 | 2,424 | 2,373 | 2,374 | 2,374 | -24 (-1.00%) | 131,800 |
28 Jul 2022 | JPY | 2,386 | 2,398 | 2,351 | 2,398 | 2,398 | +23 (+0.97%) | 333,400 |
27 Jul 2022 | JPY | 2,375 | 2,390 | 2,369 | 2,375 | 2,375 | -13 (-0.54%) | 95,900 |
26 Jul 2022 | JPY | 2,390 | 2,396 | 2,372 | 2,388 | 2,388 | +10 (+0.42%) | 87,000 |