Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,500 | 2,500 | 2,446 | 2,459 | 2,459 | -61 (-2.42%) | 179,600 |
9 Jun 2022 | JPY | 2,508 | 2,538 | 2,487 | 2,520 | 2,520 | +29 (+1.16%) | 152,600 |
8 Jun 2022 | JPY | 2,480 | 2,498 | 2,465 | 2,491 | 2,491 | -1 (-0.04%) | 138,000 |
7 Jun 2022 | JPY | 2,471 | 2,524 | 2,465 | 2,492 | 2,492 | +23 (+0.93%) | 134,300 |
6 Jun 2022 | JPY | 2,484 | 2,493 | 2,456 | 2,469 | 2,469 | -15 (-0.60%) | 126,900 |
3 Jun 2022 | JPY | 2,458 | 2,498 | 2,458 | 2,484 | 2,484 | +52 (+2.14%) | 196,000 |
2 Jun 2022 | JPY | 2,413 | 2,448 | 2,398 | 2,432 | 2,432 | +18 (+0.75%) | 181,700 |
1 Jun 2022 | JPY | 2,348 | 2,414 | 2,325 | 2,414 | 2,414 | +66 (+2.81%) | 195,400 |
31 May 2022 | JPY | 2,349 | 2,356 | 2,318 | 2,348 | 2,348 | -2 (-0.09%) | 156,200 |
30 May 2022 | JPY | 2,301 | 2,357 | 2,294 | 2,350 | 2,350 | +70 (+3.07%) | 234,200 |
27 May 2022 | JPY | 2,282 | 2,293 | 2,260 | 2,280 | 2,280 | +8 (+0.35%) | 109,900 |
26 May 2022 | JPY | 2,291 | 2,312 | 2,261 | 2,272 | 2,272 | -12 (-0.53%) | 117,100 |
25 May 2022 | JPY | 2,295 | 2,295 | 2,252 | 2,284 | 2,284 | -21 (-0.91%) | 147,200 |
24 May 2022 | JPY | 2,308 | 2,332 | 2,282 | 2,305 | 2,305 | -23 (-0.99%) | 135,800 |
23 May 2022 | JPY | 2,371 | 2,375 | 2,293 | 2,328 | 2,328 | -49 (-2.06%) | 310,500 |
20 May 2022 | JPY | 2,236 | 2,388 | 2,225 | 2,377 | 2,377 | +134 (+5.97%) | 439,600 |
19 May 2022 | JPY | 2,127 | 2,249 | 2,104 | 2,243 | 2,243 | +66 (+3.03%) | 351,100 |
18 May 2022 | JPY | 2,166 | 2,194 | 2,159 | 2,177 | 2,177 | +30 (+1.40%) | 261,100 |
17 May 2022 | JPY | 2,155 | 2,174 | 2,126 | 2,147 | 2,147 | -4 (-0.19%) | 114,800 |
16 May 2022 | JPY | 2,174 | 2,181 | 2,111 | 2,151 | 2,151 | +27 (+1.27%) | 224,100 |
13 May 2022 | JPY | 2,036 | 2,128 | 2,022 | 2,124 | 2,124 | +88 (+4.32%) | 200,400 |
12 May 2022 | JPY | 2,037 | 2,047 | 2,007 | 2,036 | 2,036 | -19 (-0.92%) | 113,700 |
11 May 2022 | JPY | 2,052 | 2,060 | 2,025 | 2,055 | 2,055 | -23 (-1.11%) | 174,500 |
10 May 2022 | JPY | 2,096 | 2,102 | 2,052 | 2,078 | 2,078 | -42 (-1.98%) | 209,700 |
9 May 2022 | JPY | 2,141 | 2,152 | 2,120 | 2,120 | 2,120 | -22 (-1.03%) | 143,600 |
6 May 2022 | JPY | 2,162 | 2,162 | 2,121 | 2,142 | 2,142 | -35 (-1.61%) | 157,100 |
2 May 2022 | JPY | 2,116 | 2,177 | 2,116 | 2,177 | 2,177 | +11 (+0.51%) | 160,700 |
28 Apr 2022 | JPY | 2,117 | 2,166 | 2,100 | 2,166 | 2,166 | +41 (+1.93%) | 210,700 |
27 Apr 2022 | JPY | 2,118 | 2,141 | 2,074 | 2,125 | 2,125 | -22 (-1.02%) | 317,500 |
26 Apr 2022 | JPY | 2,196 | 2,196 | 2,144 | 2,147 | 2,147 | -5 (-0.23%) | 175,300 |