Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,122 | 2,160 | 2,113 | 2,152 | 2,152 | -8 (-0.37%) | 198,600 |
22 Apr 2022 | JPY | 2,185 | 2,191 | 2,155 | 2,160 | 2,160 | -40 (-1.82%) | 142,600 |
21 Apr 2022 | JPY | 2,217 | 2,242 | 2,193 | 2,200 | 2,200 | -42 (-1.87%) | 183,000 |
20 Apr 2022 | JPY | 2,238 | 2,259 | 2,199 | 2,242 | 2,242 | +15 (+0.67%) | 168,900 |
19 Apr 2022 | JPY | 2,249 | 2,259 | 2,224 | 2,227 | 2,227 | +21 (+0.95%) | 145,100 |
18 Apr 2022 | JPY | 2,229 | 2,235 | 2,173 | 2,206 | 2,206 | -4 (-0.18%) | 117,300 |
15 Apr 2022 | JPY | 2,200 | 2,219 | 2,188 | 2,210 | 2,210 | +15 (+0.68%) | 180,900 |
14 Apr 2022 | JPY | 2,209 | 2,224 | 2,184 | 2,195 | 2,195 | +19 (+0.87%) | 138,300 |
13 Apr 2022 | JPY | 2,122 | 2,176 | 2,102 | 2,176 | 2,176 | +94 (+4.51%) | 164,300 |
12 Apr 2022 | JPY | 2,124 | 2,124 | 2,080 | 2,082 | 2,082 | -51 (-2.39%) | 172,100 |
11 Apr 2022 | JPY | 2,210 | 2,210 | 2,126 | 2,133 | 2,133 | -72 (-3.27%) | 208,400 |
8 Apr 2022 | JPY | 2,240 | 2,257 | 2,185 | 2,205 | 2,205 | -18 (-0.81%) | 224,100 |
7 Apr 2022 | JPY | 2,177 | 2,234 | 2,151 | 2,223 | 2,223 | +25 (+1.14%) | 241,000 |
6 Apr 2022 | JPY | 2,224 | 2,232 | 2,176 | 2,198 | 2,198 | -60 (-2.66%) | 222,000 |
5 Apr 2022 | JPY | 2,355 | 2,361 | 2,257 | 2,258 | 2,258 | -90 (-3.83%) | 279,000 |
4 Apr 2022 | JPY | 2,330 | 2,354 | 2,320 | 2,348 | 2,348 | +20 (+0.86%) | 273,100 |
1 Apr 2022 | JPY | 2,314 | 2,348 | 2,299 | 2,328 | 2,328 | -12 (-0.51%) | 220,600 |
31 Mar 2022 | JPY | 2,310 | 2,373 | 2,299 | 2,340 | 2,340 | +24 (+1.04%) | 398,300 |
30 Mar 2022 | JPY | 2,317 | 2,328 | 2,269 | 2,316 | 2,316 | +27 (+1.18%) | 396,400 |
29 Mar 2022 | JPY | 2,321 | 2,367 | 2,278 | 2,289 | 2,289 | -1 (-0.04%) | 414,000 |
28 Mar 2022 | JPY | 2,288 | 2,338 | 2,270 | 2,290 | 2,290 | +52 (+2.32%) | 435,500 |
25 Mar 2022 | JPY | 2,231 | 2,260 | 2,207 | 2,238 | 2,238 | +14 (+0.63%) | 318,800 |
24 Mar 2022 | JPY | 2,158 | 2,224 | 2,141 | 2,224 | 2,224 | +34 (+1.55%) | 159,300 |
23 Mar 2022 | JPY | 2,147 | 2,193 | 2,134 | 2,190 | 2,190 | +68 (+3.20%) | 244,900 |
22 Mar 2022 | JPY | 2,105 | 2,122 | 2,080 | 2,122 | 2,122 | +7 (+0.33%) | 216,500 |
18 Mar 2022 | JPY | 2,025 | 2,115 | 2,017 | 2,115 | 2,115 | +74 (+3.63%) | 246,300 |
17 Mar 2022 | JPY | 2,038 | 2,067 | 2,021 | 2,041 | 2,041 | +25 (+1.24%) | 234,800 |
16 Mar 2022 | JPY | 2,041 | 2,041 | 1,979 | 2,016 | 2,016 | -75 (-3.59%) | 592,300 |
15 Mar 2022 | JPY | 2,008 | 2,092 | 2,001 | 2,091 | 2,091 | +96 (+4.81%) | 389,400 |
14 Mar 2022 | JPY | 1,960 | 2,008 | 1,950 | 1,995 | 1,995 | +57 (+2.94%) | 379,900 |