Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,388 | 2,388 | 2,350 | 2,376 | 2,376 | -39 (-1.61%) | 62,000 |
26 Oct 2021 | JPY | 2,399 | 2,432 | 2,379 | 2,415 | 2,415 | +44 (+1.86%) | 66,000 |
25 Oct 2021 | JPY | 2,365 | 2,402 | 2,330 | 2,371 | 2,371 | -17 (-0.71%) | 52,500 |
22 Oct 2021 | JPY | 2,339 | 2,392 | 2,335 | 2,388 | 2,388 | +25 (+1.06%) | 80,100 |
21 Oct 2021 | JPY | 2,405 | 2,420 | 2,362 | 2,363 | 2,363 | -86 (-3.51%) | 146,300 |
20 Oct 2021 | JPY | 2,456 | 2,482 | 2,435 | 2,449 | 2,449 | +11 (+0.45%) | 103,000 |
19 Oct 2021 | JPY | 2,361 | 2,439 | 2,357 | 2,438 | 2,438 | +66 (+2.78%) | 94,800 |
18 Oct 2021 | JPY | 2,385 | 2,385 | 2,335 | 2,372 | 2,372 | +27 (+1.15%) | 59,500 |
15 Oct 2021 | JPY | 2,309 | 2,345 | 2,285 | 2,345 | 2,345 | +43 (+1.87%) | 65,100 |
14 Oct 2021 | JPY | 2,262 | 2,304 | 2,236 | 2,302 | 2,302 | +36 (+1.59%) | 68,700 |
13 Oct 2021 | JPY | 2,274 | 2,298 | 2,263 | 2,266 | 2,266 | -14 (-0.61%) | 54,000 |
12 Oct 2021 | JPY | 2,300 | 2,300 | 2,271 | 2,280 | 2,280 | -25 (-1.08%) | 62,700 |
11 Oct 2021 | JPY | 2,298 | 2,315 | 2,277 | 2,305 | 2,305 | -8 (-0.35%) | 59,900 |
8 Oct 2021 | JPY | 2,342 | 2,368 | 2,310 | 2,313 | 2,313 | +12 (+0.52%) | 75,200 |
7 Oct 2021 | JPY | 2,300 | 2,319 | 2,278 | 2,301 | 2,301 | +1 (+0.04%) | 104,200 |
6 Oct 2021 | JPY | 2,336 | 2,356 | 2,264 | 2,300 | 2,300 | -30 (-1.29%) | 136,400 |
5 Oct 2021 | JPY | 2,387 | 2,397 | 2,298 | 2,330 | 2,330 | -79 (-3.28%) | 124,600 |
4 Oct 2021 | JPY | 2,511 | 2,511 | 2,407 | 2,409 | 2,409 | -80 (-3.21%) | 109,600 |
1 Oct 2021 | JPY | 2,495 | 2,523 | 2,481 | 2,489 | 2,489 | -56 (-2.20%) | 92,500 |
30 Sep 2021 | JPY | 2,596 | 2,596 | 2,542 | 2,545 | 2,545 | -57 (-2.19%) | 84,500 |
29 Sep 2021 | JPY | 2,620 | 2,620 | 2,560 | 2,602 | 2,602 | -52 (-1.96%) | 86,800 |
28 Sep 2021 | JPY | 2,677 | 2,677 | 2,606 | 2,654 | 2,654 | -23 (-0.86%) | 88,000 |
27 Sep 2021 | JPY | 2,711 | 2,740 | 2,665 | 2,677 | 2,677 | -25 (-0.93%) | 101,500 |
24 Sep 2021 | JPY | 2,696 | 2,705 | 2,643 | 2,702 | 2,702 | +68 (+2.58%) | 93,500 |
22 Sep 2021 | JPY | 2,761 | 2,779 | 2,621 | 2,634 | 2,634 | -116 (-4.22%) | 148,700 |
21 Sep 2021 | JPY | 2,695 | 2,766 | 2,653 | 2,750 | 2,750 | -22 (-0.79%) | 177,900 |
17 Sep 2021 | JPY | 2,700 | 2,775 | 2,675 | 2,772 | 2,772 | +102 (+3.82%) | 206,800 |
16 Sep 2021 | JPY | 2,685 | 2,715 | 2,622 | 2,670 | 2,670 | -28 (-1.04%) | 168,500 |
15 Sep 2021 | JPY | 2,695 | 2,726 | 2,669 | 2,698 | 2,698 | -43 (-1.57%) | 137,500 |
14 Sep 2021 | JPY | 2,643 | 2,746 | 2,643 | 2,741 | 2,741 | +48 (+1.78%) | 190,100 |