Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,691 | 2,708 | 2,664 | 2,693 | 2,693 | -47 (-1.72%) | 162,100 |
10 Sep 2021 | JPY | 2,658 | 2,747 | 2,637 | 2,740 | 2,740 | +91 (+3.44%) | 149,800 |
9 Sep 2021 | JPY | 2,666 | 2,685 | 2,616 | 2,649 | 2,649 | -44 (-1.63%) | 121,300 |
8 Sep 2021 | JPY | 2,728 | 2,741 | 2,683 | 2,693 | 2,693 | -90 (-3.23%) | 201,800 |
7 Sep 2021 | JPY | 2,795 | 2,821 | 2,730 | 2,783 | 2,783 | -26 (-0.93%) | 177,700 |
6 Sep 2021 | JPY | 2,794 | 2,814 | 2,747 | 2,809 | 2,809 | +58 (+2.11%) | 274,700 |
3 Sep 2021 | JPY | 2,638 | 2,764 | 2,625 | 2,751 | 2,751 | +129 (+4.92%) | 375,300 |
2 Sep 2021 | JPY | 2,551 | 2,625 | 2,527 | 2,622 | 2,622 | +90 (+3.55%) | 230,000 |
1 Sep 2021 | JPY | 2,384 | 2,534 | 2,384 | 2,532 | 2,532 | +148 (+6.21%) | 218,900 |
31 Aug 2021 | JPY | 2,375 | 2,410 | 2,375 | 2,384 | 2,384 | -1 (-0.04%) | 79,900 |
30 Aug 2021 | JPY | 2,392 | 2,400 | 2,362 | 2,385 | 2,385 | +27 (+1.15%) | 52,000 |
27 Aug 2021 | JPY | 2,358 | 2,391 | 2,335 | 2,358 | 2,358 | -11 (-0.46%) | 44,500 |
26 Aug 2021 | JPY | 2,351 | 2,402 | 2,321 | 2,369 | 2,369 | +6 (+0.25%) | 82,900 |
25 Aug 2021 | JPY | 2,430 | 2,430 | 2,349 | 2,363 | 2,363 | -76 (-3.12%) | 155,900 |
24 Aug 2021 | JPY | 2,480 | 2,491 | 2,437 | 2,439 | 2,439 | -34 (-1.37%) | 120,100 |
23 Aug 2021 | JPY | 2,430 | 2,489 | 2,427 | 2,473 | 2,473 | +81 (+3.39%) | 115,200 |
20 Aug 2021 | JPY | 2,373 | 2,432 | 2,299 | 2,392 | 2,392 | +119 (+5.24%) | 334,000 |
19 Aug 2021 | JPY | 2,307 | 2,307 | 2,265 | 2,273 | 2,273 | -46 (-1.98%) | 104,600 |
18 Aug 2021 | JPY | 2,297 | 2,351 | 2,273 | 2,319 | 2,319 | +22 (+0.96%) | 115,200 |
17 Aug 2021 | JPY | 2,342 | 2,378 | 2,285 | 2,297 | 2,297 | -63 (-2.67%) | 98,600 |
16 Aug 2021 | JPY | 2,459 | 2,459 | 2,261 | 2,360 | 2,360 | -119 (-4.80%) | 292,400 |
13 Aug 2021 | JPY | 2,470 | 2,485 | 2,436 | 2,479 | 2,479 | -24 (-0.96%) | 110,900 |
12 Aug 2021 | JPY | 2,528 | 2,533 | 2,490 | 2,503 | 2,503 | -7 (-0.28%) | 86,100 |
11 Aug 2021 | JPY | 2,476 | 2,525 | 2,475 | 2,510 | 2,510 | +45 (+1.83%) | 116,100 |
10 Aug 2021 | JPY | 2,417 | 2,475 | 2,414 | 2,465 | 2,465 | +51 (+2.11%) | 100,700 |
6 Aug 2021 | JPY | 2,378 | 2,419 | 2,354 | 2,414 | 2,414 | +51 (+2.16%) | 73,100 |
5 Aug 2021 | JPY | 2,336 | 2,381 | 2,335 | 2,363 | 2,363 | +27 (+1.16%) | 58,500 |
4 Aug 2021 | JPY | 2,360 | 2,379 | 2,329 | 2,336 | 2,336 | -41 (-1.72%) | 103,900 |
3 Aug 2021 | JPY | 2,331 | 2,382 | 2,326 | 2,377 | 2,377 | +50 (+2.15%) | 109,900 |
2 Aug 2021 | JPY | 2,307 | 2,341 | 2,292 | 2,327 | 2,327 | +53 (+2.33%) | 87,700 |