Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,337 | 2,339 | 2,269 | 2,274 | 2,274 | -72 (-3.07%) | 77,800 |
29 Jul 2021 | JPY | 2,345 | 2,357 | 2,322 | 2,346 | 2,346 | -3 (-0.13%) | 48,500 |
28 Jul 2021 | JPY | 2,427 | 2,427 | 2,339 | 2,349 | 2,349 | -101 (-4.12%) | 96,900 |
27 Jul 2021 | JPY | 2,440 | 2,460 | 2,420 | 2,450 | 2,450 | +9 (+0.37%) | 105,500 |
26 Jul 2021 | JPY | 2,428 | 2,449 | 2,377 | 2,441 | 2,441 | +63 (+2.65%) | 120,700 |
21 Jul 2021 | JPY | 2,393 | 2,405 | 2,365 | 2,378 | 2,378 | +20 (+0.85%) | 96,300 |
20 Jul 2021 | JPY | 2,360 | 2,374 | 2,331 | 2,358 | 2,358 | -32 (-1.34%) | 98,400 |
19 Jul 2021 | JPY | 2,451 | 2,465 | 2,371 | 2,390 | 2,390 | -109 (-4.36%) | 137,200 |
16 Jul 2021 | JPY | 2,455 | 2,500 | 2,431 | 2,499 | 2,499 | +40 (+1.63%) | 113,900 |
15 Jul 2021 | JPY | 2,525 | 2,542 | 2,451 | 2,459 | 2,459 | -63 (-2.50%) | 131,700 |
14 Jul 2021 | JPY | 2,598 | 2,602 | 2,513 | 2,522 | 2,522 | -113 (-4.29%) | 186,000 |
13 Jul 2021 | JPY | 2,566 | 2,649 | 2,566 | 2,635 | 2,635 | +81 (+3.17%) | 142,600 |
12 Jul 2021 | JPY | 2,530 | 2,578 | 2,530 | 2,554 | 2,554 | +95 (+3.86%) | 165,600 |
9 Jul 2021 | JPY | 2,410 | 2,459 | 2,391 | 2,459 | 2,459 | +21 (+0.86%) | 177,600 |
8 Jul 2021 | JPY | 2,421 | 2,464 | 2,421 | 2,438 | 2,438 | +19 (+0.79%) | 116,100 |
7 Jul 2021 | JPY | 2,488 | 2,514 | 2,417 | 2,419 | 2,419 | -81 (-3.24%) | 184,200 |
6 Jul 2021 | JPY | 2,463 | 2,500 | 2,461 | 2,500 | 2,500 | +63 (+2.59%) | 163,400 |
5 Jul 2021 | JPY | 2,424 | 2,442 | 2,405 | 2,437 | 2,437 | +13 (+0.54%) | 53,000 |
2 Jul 2021 | JPY | 2,401 | 2,435 | 2,384 | 2,424 | 2,424 | +43 (+1.81%) | 114,900 |
1 Jul 2021 | JPY | 2,406 | 2,406 | 2,353 | 2,381 | 2,381 | +5 (+0.21%) | 68,800 |
30 Jun 2021 | JPY | 2,367 | 2,421 | 2,360 | 2,376 | 2,376 | +23 (+0.98%) | 138,700 |
29 Jun 2021 | JPY | 2,373 | 2,385 | 2,328 | 2,353 | 2,353 | -19 (-0.80%) | 84,600 |
28 Jun 2021 | JPY | 2,347 | 2,393 | 2,327 | 2,372 | 2,372 | +19 (+0.81%) | 108,200 |
25 Jun 2021 | JPY | 2,328 | 2,375 | 2,328 | 2,353 | 2,353 | +49 (+2.13%) | 81,400 |
24 Jun 2021 | JPY | 2,299 | 2,314 | 2,282 | 2,304 | 2,304 | -20 (-0.86%) | 33,100 |
23 Jun 2021 | JPY | 2,328 | 2,360 | 2,304 | 2,324 | 2,324 | +3 (+0.13%) | 64,100 |
22 Jun 2021 | JPY | 2,287 | 2,329 | 2,275 | 2,321 | 2,321 | +67 (+2.97%) | 93,900 |
21 Jun 2021 | JPY | 2,309 | 2,333 | 2,252 | 2,254 | 2,254 | -103 (-4.37%) | 136,400 |
18 Jun 2021 | JPY | 2,331 | 2,382 | 2,323 | 2,357 | 2,357 | +32 (+1.38%) | 118,100 |
17 Jun 2021 | JPY | 2,272 | 2,336 | 2,272 | 2,325 | 2,325 | +55 (+2.42%) | 83,800 |