Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,265 | 2,286 | 2,251 | 2,270 | 2,270 | +5 (+0.22%) | 50,400 |
15 Jun 2021 | JPY | 2,290 | 2,290 | 2,265 | 2,265 | 2,265 | -30 (-1.31%) | 53,300 |
14 Jun 2021 | JPY | 2,309 | 2,328 | 2,286 | 2,295 | 2,295 | -14 (-0.61%) | 23,400 |
11 Jun 2021 | JPY | 2,294 | 2,329 | 2,293 | 2,309 | 2,309 | +7 (+0.30%) | 49,100 |
10 Jun 2021 | JPY | 2,283 | 2,307 | 2,280 | 2,302 | 2,302 | +19 (+0.83%) | 42,100 |
9 Jun 2021 | JPY | 2,315 | 2,329 | 2,282 | 2,283 | 2,283 | -23 (-1.00%) | 38,200 |
8 Jun 2021 | JPY | 2,340 | 2,340 | 2,305 | 2,306 | 2,306 | -34 (-1.45%) | 39,000 |
7 Jun 2021 | JPY | 2,355 | 2,384 | 2,331 | 2,340 | 2,340 | +10 (+0.43%) | 52,300 |
4 Jun 2021 | JPY | 2,320 | 2,335 | 2,298 | 2,330 | 2,330 | +1 (+0.04%) | 56,900 |
3 Jun 2021 | JPY | 2,349 | 2,386 | 2,328 | 2,329 | 2,329 | -1 (-0.04%) | 55,300 |
2 Jun 2021 | JPY | 2,289 | 2,338 | 2,266 | 2,330 | 2,330 | +35 (+1.53%) | 93,600 |
1 Jun 2021 | JPY | 2,280 | 2,295 | 2,245 | 2,295 | 2,295 | +16 (+0.70%) | 114,100 |
31 May 2021 | JPY | 2,327 | 2,339 | 2,277 | 2,279 | 2,279 | -71 (-3.02%) | 156,800 |
28 May 2021 | JPY | 2,417 | 2,423 | 2,342 | 2,350 | 2,350 | -40 (-1.67%) | 138,100 |
27 May 2021 | JPY | 2,370 | 2,419 | 2,360 | 2,390 | 2,390 | -7 (-0.29%) | 173,400 |
26 May 2021 | JPY | 2,354 | 2,397 | 2,338 | 2,397 | 2,397 | +44 (+1.87%) | 85,900 |
25 May 2021 | JPY | 2,329 | 2,369 | 2,307 | 2,353 | 2,353 | +24 (+1.03%) | 106,800 |
24 May 2021 | JPY | 2,344 | 2,361 | 2,317 | 2,329 | 2,329 | -40 (-1.69%) | 86,300 |
21 May 2021 | JPY | 2,388 | 2,412 | 2,361 | 2,369 | 2,369 | +9 (+0.38%) | 112,800 |
20 May 2021 | JPY | 2,336 | 2,376 | 2,290 | 2,360 | 2,360 | -35 (-1.46%) | 320,600 |
19 May 2021 | JPY | 2,343 | 2,395 | 2,329 | 2,395 | 2,395 | +5 (+0.21%) | 123,900 |
18 May 2021 | JPY | 2,346 | 2,395 | 2,320 | 2,390 | 2,390 | +61 (+2.62%) | 126,100 |
17 May 2021 | JPY | 2,422 | 2,429 | 2,302 | 2,329 | 2,329 | -93 (-3.84%) | 213,500 |
14 May 2021 | JPY | 2,418 | 2,432 | 2,374 | 2,422 | 2,422 | +67 (+2.85%) | 90,600 |
13 May 2021 | JPY | 2,376 | 2,420 | 2,355 | 2,355 | 2,355 | -33 (-1.38%) | 81,600 |
12 May 2021 | JPY | 2,496 | 2,524 | 2,354 | 2,388 | 2,388 | -89 (-3.59%) | 160,500 |
11 May 2021 | JPY | 2,516 | 2,517 | 2,467 | 2,477 | 2,477 | -42 (-1.67%) | 140,400 |
10 May 2021 | JPY | 2,533 | 2,552 | 2,512 | 2,519 | 2,519 | -28 (-1.10%) | 111,400 |
7 May 2021 | JPY | 2,550 | 2,576 | 2,539 | 2,547 | 2,547 | -38 (-1.47%) | 66,400 |
6 May 2021 | JPY | 2,555 | 2,608 | 2,533 | 2,585 | 2,585 | +1 (+0.04%) | 109,200 |