Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,613 | 2,625 | 2,578 | 2,584 | 2,584 | -10 (-0.39%) | 106,900 |
28 Apr 2021 | JPY | 2,610 | 2,622 | 2,575 | 2,594 | 2,594 | -19 (-0.73%) | 72,800 |
27 Apr 2021 | JPY | 2,662 | 2,662 | 2,613 | 2,613 | 2,613 | -42 (-1.58%) | 67,900 |
26 Apr 2021 | JPY | 2,710 | 2,718 | 2,649 | 2,655 | 2,655 | -35 (-1.30%) | 145,700 |
23 Apr 2021 | JPY | 2,765 | 2,765 | 2,687 | 2,690 | 2,690 | -94 (-3.38%) | 115,700 |
22 Apr 2021 | JPY | 2,840 | 2,866 | 2,770 | 2,784 | 2,784 | -15 (-0.54%) | 155,400 |
21 Apr 2021 | JPY | 2,819 | 2,854 | 2,782 | 2,799 | 2,799 | -70 (-2.44%) | 83,700 |
20 Apr 2021 | JPY | 2,820 | 2,881 | 2,781 | 2,869 | 2,869 | +18 (+0.63%) | 105,900 |
19 Apr 2021 | JPY | 2,840 | 2,901 | 2,826 | 2,851 | 2,851 | +6 (+0.21%) | 186,600 |
16 Apr 2021 | JPY | 2,794 | 2,874 | 2,791 | 2,845 | 2,845 | +70 (+2.52%) | 233,400 |
15 Apr 2021 | JPY | 2,703 | 2,794 | 2,697 | 2,775 | 2,775 | +97 (+3.62%) | 190,500 |
14 Apr 2021 | JPY | 2,739 | 2,739 | 2,666 | 2,678 | 2,678 | -63 (-2.30%) | 44,800 |
13 Apr 2021 | JPY | 2,693 | 2,755 | 2,693 | 2,741 | 2,741 | +24 (+0.88%) | 59,700 |
12 Apr 2021 | JPY | 2,692 | 2,728 | 2,681 | 2,717 | 2,717 | +12 (+0.44%) | 67,800 |
9 Apr 2021 | JPY | 2,684 | 2,718 | 2,675 | 2,705 | 2,705 | -39 (-1.42%) | 93,000 |
8 Apr 2021 | JPY | 2,766 | 2,766 | 2,713 | 2,744 | 2,744 | -40 (-1.44%) | 61,700 |
7 Apr 2021 | JPY | 2,722 | 2,785 | 2,708 | 2,784 | 2,784 | +35 (+1.27%) | 58,400 |
6 Apr 2021 | JPY | 2,795 | 2,818 | 2,720 | 2,749 | 2,749 | -35 (-1.26%) | 105,900 |
5 Apr 2021 | JPY | 2,737 | 2,795 | 2,730 | 2,784 | 2,784 | +59 (+2.17%) | 80,600 |
2 Apr 2021 | JPY | 2,688 | 2,738 | 2,683 | 2,725 | 2,725 | +51 (+1.91%) | 47,600 |
1 Apr 2021 | JPY | 2,678 | 2,718 | 2,671 | 2,674 | 2,674 | +18 (+0.68%) | 52,200 |
31 Mar 2021 | JPY | 2,705 | 2,715 | 2,646 | 2,656 | 2,656 | -49 (-1.81%) | 118,400 |
30 Mar 2021 | JPY | 2,645 | 2,705 | 2,644 | 2,705 | 2,705 | +42 (+1.58%) | 65,900 |
29 Mar 2021 | JPY | 2,755 | 2,755 | 2,632 | 2,663 | 2,663 | -77 (-2.81%) | 116,700 |
26 Mar 2021 | JPY | 2,770 | 2,790 | 2,706 | 2,740 | 2,740 | +42 (+1.56%) | 109,900 |
25 Mar 2021 | JPY | 2,694 | 2,729 | 2,689 | 2,698 | 2,698 | +22 (+0.82%) | 87,800 |
24 Mar 2021 | JPY | 2,797 | 2,802 | 2,676 | 2,676 | 2,676 | -145 (-5.14%) | 116,500 |
23 Mar 2021 | JPY | 2,868 | 2,910 | 2,821 | 2,821 | 2,821 | -38 (-1.33%) | 90,100 |
22 Mar 2021 | JPY | 2,848 | 2,870 | 2,821 | 2,859 | 2,859 | -8 (-0.28%) | 70,200 |
19 Mar 2021 | JPY | 2,826 | 2,873 | 2,822 | 2,867 | 2,867 | -18 (-0.62%) | 126,400 |