Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,125 | 3,145 | 3,100 | 3,105 | 3,105 | +10 (+0.32%) | 52,900 |
15 Mar 2024 | JPY | 3,095 | 3,115 | 3,080 | 3,095 | 3,095 | -15 (-0.48%) | 62,800 |
14 Mar 2024 | JPY | 3,050 | 3,110 | 3,030 | 3,110 | 3,110 | +60 (+1.97%) | 59,100 |
13 Mar 2024 | JPY | 3,150 | 3,160 | 3,040 | 3,050 | 3,050 | -45 (-1.45%) | 81,500 |
12 Mar 2024 | JPY | 3,025 | 3,110 | 2,996 | 3,095 | 3,095 | +55 (+1.81%) | 108,600 |
11 Mar 2024 | JPY | 3,110 | 3,120 | 3,020 | 3,040 | 3,040 | -115 (-3.65%) | 107,500 |
8 Mar 2024 | JPY | 3,170 | 3,200 | 3,150 | 3,155 | 3,155 | -45 (-1.41%) | 137,600 |
7 Mar 2024 | JPY | 3,260 | 3,260 | 3,180 | 3,200 | 3,200 | -60 (-1.84%) | 127,600 |
6 Mar 2024 | JPY | 3,210 | 3,300 | 3,200 | 3,260 | 3,260 | +50 (+1.56%) | 163,600 |
5 Mar 2024 | JPY | 3,300 | 3,300 | 3,200 | 3,210 | 3,210 | +50 (+1.58%) | 210,200 |
4 Mar 2024 | JPY | 3,230 | 3,235 | 3,150 | 3,160 | 3,160 | -45 (-1.40%) | 119,100 |
1 Mar 2024 | JPY | 3,210 | 3,230 | 3,190 | 3,205 | 3,205 | -5 (-0.16%) | 53,400 |
29 Feb 2024 | JPY | 3,200 | 3,225 | 3,155 | 3,210 | 3,210 | +20 (+0.63%) | 90,600 |
28 Feb 2024 | JPY | 3,150 | 3,200 | 3,140 | 3,190 | 3,190 | +35 (+1.11%) | 90,000 |
27 Feb 2024 | JPY | 3,140 | 3,195 | 3,130 | 3,155 | 3,155 | +15 (+0.48%) | 109,900 |
26 Feb 2024 | JPY | 3,110 | 3,160 | 3,110 | 3,140 | 3,140 | +40 (+1.29%) | 74,400 |
22 Feb 2024 | JPY | 3,075 | 3,100 | 3,060 | 3,100 | 3,100 | +70 (+2.31%) | 151,000 |
21 Feb 2024 | JPY | 3,030 | 3,035 | 2,998 | 3,030 | 3,030 | -10 (-0.33%) | 75,700 |
20 Feb 2024 | JPY | 3,050 | 3,065 | 2,995 | 3,040 | 3,040 | -10 (-0.33%) | 139,500 |
19 Feb 2024 | JPY | 3,060 | 3,090 | 3,035 | 3,050 | 3,050 | 0.0 (0.0%) | 125,400 |
16 Feb 2024 | JPY | 2,946 | 3,070 | 2,920 | 3,050 | 3,050 | +130 (+4.45%) | 198,000 |
15 Feb 2024 | JPY | 2,939 | 2,998 | 2,897 | 2,920 | 2,920 | -17 (-0.58%) | 222,900 |
14 Feb 2024 | JPY | 3,050 | 3,050 | 2,860 | 2,937 | 2,937 | -373 (-11.27%) | 633,600 |
13 Feb 2024 | JPY | 3,235 | 3,340 | 3,230 | 3,310 | 3,310 | +100 (+3.12%) | 222,700 |
9 Feb 2024 | JPY | 3,195 | 3,265 | 3,190 | 3,210 | 3,210 | -25 (-0.77%) | 79,600 |
8 Feb 2024 | JPY | 3,270 | 3,275 | 3,200 | 3,235 | 3,235 | -45 (-1.37%) | 81,300 |
7 Feb 2024 | JPY | 3,240 | 3,300 | 3,235 | 3,280 | 3,280 | +30 (+0.92%) | 68,800 |
6 Feb 2024 | JPY | 3,260 | 3,275 | 3,220 | 3,250 | 3,250 | -20 (-0.61%) | 48,800 |
5 Feb 2024 | JPY | 3,290 | 3,290 | 3,260 | 3,270 | 3,270 | +25 (+0.77%) | 49,200 |
2 Feb 2024 | JPY | 3,280 | 3,290 | 3,225 | 3,245 | 3,245 | -35 (-1.07%) | 77,100 |