Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,811 | 2,886 | 2,796 | 2,885 | 2,885 | +100 (+3.59%) | 192,400 |
17 Mar 2021 | JPY | 2,751 | 2,810 | 2,750 | 2,785 | 2,785 | -5 (-0.18%) | 76,200 |
16 Mar 2021 | JPY | 2,799 | 2,826 | 2,777 | 2,790 | 2,790 | +13 (+0.47%) | 111,300 |
15 Mar 2021 | JPY | 2,711 | 2,788 | 2,711 | 2,777 | 2,777 | +93 (+3.46%) | 103,900 |
12 Mar 2021 | JPY | 2,665 | 2,693 | 2,638 | 2,684 | 2,684 | +50 (+1.90%) | 115,500 |
11 Mar 2021 | JPY | 2,574 | 2,645 | 2,570 | 2,634 | 2,634 | +56 (+2.17%) | 178,400 |
10 Mar 2021 | JPY | 2,550 | 2,594 | 2,525 | 2,578 | 2,578 | +50 (+1.98%) | 141,800 |
9 Mar 2021 | JPY | 2,500 | 2,541 | 2,494 | 2,528 | 2,528 | +49 (+1.98%) | 107,900 |
8 Mar 2021 | JPY | 2,500 | 2,569 | 2,470 | 2,479 | 2,479 | +21 (+0.85%) | 137,600 |
5 Mar 2021 | JPY | 2,430 | 2,463 | 2,372 | 2,458 | 2,458 | -13 (-0.53%) | 120,700 |
4 Mar 2021 | JPY | 2,460 | 2,494 | 2,421 | 2,471 | 2,471 | -35 (-1.40%) | 103,300 |
3 Mar 2021 | JPY | 2,460 | 2,525 | 2,452 | 2,506 | 2,506 | +17 (+0.68%) | 136,300 |
2 Mar 2021 | JPY | 2,376 | 2,489 | 2,376 | 2,489 | 2,489 | +113 (+4.76%) | 158,700 |
1 Mar 2021 | JPY | 2,352 | 2,395 | 2,333 | 2,376 | 2,376 | -26 (-1.08%) | 179,500 |
26 Feb 2021 | JPY | 2,398 | 2,460 | 2,363 | 2,402 | 2,402 | +54 (+2.30%) | 193,900 |
25 Feb 2021 | JPY | 2,411 | 2,413 | 2,343 | 2,348 | 2,348 | -36 (-1.51%) | 78,500 |
24 Feb 2021 | JPY | 2,351 | 2,415 | 2,317 | 2,384 | 2,384 | -1 (-0.04%) | 151,600 |
22 Feb 2021 | JPY | 2,424 | 2,446 | 2,376 | 2,385 | 2,385 | -6 (-0.25%) | 119,200 |
19 Feb 2021 | JPY | 2,428 | 2,445 | 2,367 | 2,391 | 2,391 | -74 (-3.00%) | 212,100 |
18 Feb 2021 | JPY | 2,474 | 2,498 | 2,435 | 2,465 | 2,465 | -15 (-0.60%) | 126,500 |
17 Feb 2021 | JPY | 2,474 | 2,545 | 2,435 | 2,480 | 2,480 | -11 (-0.44%) | 195,500 |
16 Feb 2021 | JPY | 2,405 | 2,558 | 2,324 | 2,491 | 2,491 | +69 (+2.85%) | 389,200 |
15 Feb 2021 | JPY | 2,378 | 2,430 | 2,363 | 2,422 | 2,422 | +67 (+2.85%) | 181,300 |
12 Feb 2021 | JPY | 2,305 | 2,355 | 2,303 | 2,355 | 2,355 | +57 (+2.48%) | 107,700 |
10 Feb 2021 | JPY | 2,220 | 2,303 | 2,217 | 2,298 | 2,298 | +63 (+2.82%) | 109,500 |
9 Feb 2021 | JPY | 2,234 | 2,243 | 2,212 | 2,235 | 2,235 | +26 (+1.18%) | 74,600 |
8 Feb 2021 | JPY | 2,234 | 2,248 | 2,200 | 2,209 | 2,209 | -20 (-0.90%) | 123,700 |
5 Feb 2021 | JPY | 2,190 | 2,239 | 2,190 | 2,229 | 2,229 | +42 (+1.92%) | 101,500 |
4 Feb 2021 | JPY | 2,232 | 2,250 | 2,184 | 2,187 | 2,187 | -45 (-2.02%) | 127,100 |
3 Feb 2021 | JPY | 2,184 | 2,239 | 2,172 | 2,232 | 2,232 | +28 (+1.27%) | 94,800 |