Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,155 | 2,210 | 2,144 | 2,204 | 2,204 | +49 (+2.27%) | 68,600 |
1 Feb 2021 | JPY | 2,102 | 2,167 | 2,101 | 2,155 | 2,155 | +41 (+1.94%) | 87,100 |
29 Jan 2021 | JPY | 2,171 | 2,171 | 2,098 | 2,114 | 2,114 | -29 (-1.35%) | 163,800 |
28 Jan 2021 | JPY | 2,118 | 2,180 | 2,111 | 2,143 | 2,143 | -43 (-1.97%) | 629,600 |
27 Jan 2021 | JPY | 2,201 | 2,238 | 2,175 | 2,186 | 2,186 | -27 (-1.22%) | 200,700 |
26 Jan 2021 | JPY | 2,250 | 2,256 | 2,189 | 2,213 | 2,213 | -37 (-1.64%) | 209,800 |
25 Jan 2021 | JPY | 2,217 | 2,259 | 2,207 | 2,250 | 2,250 | +46 (+2.09%) | 326,400 |
22 Jan 2021 | JPY | 2,200 | 2,215 | 2,180 | 2,204 | 2,204 | +22 (+1.01%) | 210,300 |
21 Jan 2021 | JPY | 2,150 | 2,186 | 2,149 | 2,182 | 2,182 | +43 (+2.01%) | 186,400 |
20 Jan 2021 | JPY | 2,097 | 2,149 | 2,091 | 2,139 | 2,139 | +51 (+2.44%) | 159,100 |
19 Jan 2021 | JPY | 2,068 | 2,096 | 2,062 | 2,088 | 2,088 | -30 (-1.42%) | 230,900 |
18 Jan 2021 | JPY | 2,130 | 2,140 | 2,103 | 2,118 | 2,118 | -9 (-0.42%) | 138,400 |
15 Jan 2021 | JPY | 2,202 | 2,207 | 2,123 | 2,127 | 2,127 | -78 (-3.54%) | 176,500 |
14 Jan 2021 | JPY | 2,202 | 2,265 | 2,185 | 2,205 | 2,205 | -35 (-1.56%) | 209,300 |
13 Jan 2021 | JPY | 2,239 | 2,257 | 2,211 | 2,240 | 2,240 | -30 (-1.32%) | 325,400 |
12 Jan 2021 | JPY | 2,288 | 2,317 | 2,243 | 2,270 | 2,270 | -17 (-0.74%) | 274,500 |
8 Jan 2021 | JPY | 2,352 | 2,355 | 2,273 | 2,287 | 2,287 | -95 (-3.99%) | 303,700 |
7 Jan 2021 | JPY | 2,406 | 2,419 | 2,373 | 2,382 | 2,382 | -24 (-1.00%) | 158,600 |
6 Jan 2021 | JPY | 2,334 | 2,417 | 2,325 | 2,406 | 2,406 | +28 (+1.18%) | 150,100 |
5 Jan 2021 | JPY | 2,295 | 2,382 | 2,251 | 2,378 | 2,378 | +52 (+2.24%) | 122,600 |
4 Jan 2021 | JPY | 2,400 | 2,408 | 2,316 | 2,326 | 2,326 | -105 (-4.32%) | 175,400 |
30 Dec 2020 | JPY | 2,419 | 2,439 | 2,388 | 2,431 | 2,431 | +11 (+0.45%) | 107,400 |
29 Dec 2020 | JPY | 2,378 | 2,423 | 2,358 | 2,420 | 2,420 | +58 (+2.46%) | 157,600 |
28 Dec 2020 | JPY | 2,378 | 2,395 | 2,336 | 2,362 | 2,362 | -4 (-0.17%) | 205,100 |
25 Dec 2020 | JPY | 2,396 | 2,420 | 2,366 | 2,366 | 2,366 | -30 (-1.25%) | 69,600 |
24 Dec 2020 | JPY | 2,364 | 2,399 | 2,344 | 2,396 | 2,396 | +32 (+1.35%) | 93,900 |
23 Dec 2020 | JPY | 2,350 | 2,369 | 2,315 | 2,364 | 2,364 | +14 (+0.60%) | 169,100 |
22 Dec 2020 | JPY | 2,404 | 2,417 | 2,342 | 2,350 | 2,350 | -35 (-1.47%) | 230,900 |
21 Dec 2020 | JPY | 2,391 | 2,408 | 2,374 | 2,385 | 2,385 | -17 (-0.71%) | 184,400 |
18 Dec 2020 | JPY | 2,407 | 2,416 | 2,371 | 2,402 | 2,402 | -3 (-0.12%) | 171,700 |