Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,420 | 2,435 | 2,395 | 2,405 | 2,405 | -34 (-1.39%) | 176,100 |
16 Dec 2020 | JPY | 2,485 | 2,497 | 2,422 | 2,439 | 2,439 | -76 (-3.02%) | 216,400 |
15 Dec 2020 | JPY | 2,538 | 2,583 | 2,497 | 2,515 | 2,515 | -23 (-0.91%) | 211,600 |
14 Dec 2020 | JPY | 2,499 | 2,547 | 2,490 | 2,538 | 2,538 | +56 (+2.26%) | 190,300 |
11 Dec 2020 | JPY | 2,443 | 2,485 | 2,429 | 2,482 | 2,482 | +19 (+0.77%) | 127,200 |
10 Dec 2020 | JPY | 2,489 | 2,501 | 2,443 | 2,463 | 2,463 | -51 (-2.03%) | 180,700 |
9 Dec 2020 | JPY | 2,450 | 2,514 | 2,439 | 2,514 | 2,514 | +77 (+3.16%) | 214,500 |
8 Dec 2020 | JPY | 2,424 | 2,459 | 2,400 | 2,437 | 2,437 | +14 (+0.58%) | 121,400 |
7 Dec 2020 | JPY | 2,446 | 2,468 | 2,400 | 2,423 | 2,423 | +24 (+1.00%) | 202,400 |
4 Dec 2020 | JPY | 2,325 | 2,399 | 2,325 | 2,399 | 2,399 | +45 (+1.91%) | 151,800 |
3 Dec 2020 | JPY | 2,321 | 2,400 | 2,305 | 2,354 | 2,354 | +49 (+2.13%) | 207,700 |
2 Dec 2020 | JPY | 2,310 | 2,321 | 2,272 | 2,305 | 2,305 | -41 (-1.75%) | 200,400 |
1 Dec 2020 | JPY | 2,247 | 2,351 | 2,236 | 2,346 | 2,346 | +118 (+5.30%) | 344,500 |
30 Nov 2020 | JPY | 2,290 | 2,309 | 2,227 | 2,228 | 2,228 | -70 (-3.05%) | 270,300 |
27 Nov 2020 | JPY | 2,309 | 2,312 | 2,259 | 2,298 | 2,298 | -8 (-0.35%) | 169,900 |
26 Nov 2020 | JPY | 2,250 | 2,314 | 2,204 | 2,306 | 2,306 | +46 (+2.04%) | 209,200 |
25 Nov 2020 | JPY | 2,300 | 2,313 | 2,253 | 2,260 | 2,260 | -30 (-1.31%) | 257,700 |
24 Nov 2020 | JPY | 2,282 | 2,346 | 2,282 | 2,290 | 2,290 | +48 (+2.14%) | 248,600 |
20 Nov 2020 | JPY | 2,249 | 2,259 | 2,226 | 2,242 | 2,242 | -8 (-0.36%) | 163,700 |
19 Nov 2020 | JPY | 2,230 | 2,250 | 2,216 | 2,250 | 2,250 | +1 (+0.04%) | 197,300 |
18 Nov 2020 | JPY | 2,219 | 2,266 | 2,201 | 2,249 | 2,249 | -4 (-0.18%) | 218,200 |
17 Nov 2020 | JPY | 2,240 | 2,290 | 2,204 | 2,253 | 2,253 | -2 (-0.09%) | 303,800 |
16 Nov 2020 | JPY | 2,198 | 2,344 | 2,198 | 2,255 | 2,255 | +241 (+11.97%) | 738,200 |
13 Nov 2020 | JPY | 1,989 | 2,014 | 1,958 | 2,014 | 2,014 | +34 (+1.72%) | 100,900 |
12 Nov 2020 | JPY | 1,970 | 1,990 | 1,949 | 1,980 | 1,980 | +24 (+1.23%) | 124,200 |
11 Nov 2020 | JPY | 1,907 | 1,956 | 1,886 | 1,956 | 1,956 | +24 (+1.24%) | 145,000 |
10 Nov 2020 | JPY | 2,025 | 2,027 | 1,907 | 1,932 | 1,932 | -115 (-5.62%) | 298,500 |
9 Nov 2020 | JPY | 2,024 | 2,055 | 2,012 | 2,047 | 2,047 | +63 (+3.18%) | 177,800 |
6 Nov 2020 | JPY | 2,002 | 2,005 | 1,963 | 1,984 | 1,984 | +10 (+0.51%) | 116,600 |
5 Nov 2020 | JPY | 1,925 | 1,977 | 1,919 | 1,974 | 1,974 | +54 (+2.81%) | 156,300 |