Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,873 | 1,924 | 1,821 | 1,920 | 1,920 | +87 (+4.75%) | 198,100 |
2 Nov 2020 | JPY | 1,905 | 1,937 | 1,824 | 1,833 | 1,833 | -89 (-4.63%) | 334,900 |
30 Oct 2020 | JPY | 2,013 | 2,013 | 1,912 | 1,922 | 1,922 | -101 (-4.99%) | 338,900 |
29 Oct 2020 | JPY | 1,976 | 2,047 | 1,965 | 2,023 | 2,023 | +13 (+0.65%) | 199,600 |
28 Oct 2020 | JPY | 2,012 | 2,041 | 1,979 | 2,010 | 2,010 | +3 (+0.15%) | 153,500 |
27 Oct 2020 | JPY | 2,002 | 2,030 | 1,970 | 2,007 | 2,007 | -55 (-2.67%) | 289,200 |
26 Oct 2020 | JPY | 2,078 | 2,123 | 2,037 | 2,062 | 2,062 | +18 (+0.88%) | 326,000 |
23 Oct 2020 | JPY | 2,062 | 2,098 | 2,022 | 2,044 | 2,044 | -29 (-1.40%) | 325,600 |
22 Oct 2020 | JPY | 2,060 | 2,077 | 2,005 | 2,073 | 2,073 | +5 (+0.24%) | 194,000 |
21 Oct 2020 | JPY | 1,992 | 2,093 | 1,989 | 2,068 | 2,068 | +100 (+5.08%) | 339,800 |
20 Oct 2020 | JPY | 1,965 | 1,990 | 1,940 | 1,968 | 1,968 | +12 (+0.61%) | 141,900 |
19 Oct 2020 | JPY | 1,925 | 1,972 | 1,921 | 1,956 | 1,956 | +42 (+2.19%) | 245,300 |
16 Oct 2020 | JPY | 1,869 | 1,938 | 1,843 | 1,914 | 1,914 | +65 (+3.52%) | 265,400 |
15 Oct 2020 | JPY | 1,870 | 1,870 | 1,811 | 1,849 | 1,849 | -28 (-1.49%) | 204,600 |
14 Oct 2020 | JPY | 1,843 | 1,888 | 1,819 | 1,877 | 1,877 | +2 (+0.11%) | 244,000 |
13 Oct 2020 | JPY | 1,885 | 1,890 | 1,834 | 1,875 | 1,875 | -10 (-0.53%) | 306,100 |
12 Oct 2020 | JPY | 1,800 | 1,892 | 1,800 | 1,885 | 1,885 | +123 (+6.98%) | 476,600 |
9 Oct 2020 | JPY | 1,698 | 1,766 | 1,678 | 1,762 | 1,762 | +57 (+3.34%) | 221,900 |
8 Oct 2020 | JPY | 1,720 | 1,720 | 1,690 | 1,705 | 1,705 | +3 (+0.18%) | 97,100 |
7 Oct 2020 | JPY | 1,655 | 1,710 | 1,641 | 1,702 | 1,702 | +25 (+1.49%) | 121,400 |
6 Oct 2020 | JPY | 1,676 | 1,689 | 1,657 | 1,677 | 1,677 | +41 (+2.51%) | 103,200 |
5 Oct 2020 | JPY | 1,624 | 1,655 | 1,622 | 1,636 | 1,636 | +35 (+2.19%) | 113,100 |
2 Oct 2020 | JPY | 1,638 | 1,662 | 1,597 | 1,601 | 1,601 | -23 (-1.42%) | 189,400 |
30 Sep 2020 | JPY | 1,685 | 1,693 | 1,624 | 1,624 | 1,624 | -67 (-3.96%) | 190,600 |
29 Sep 2020 | JPY | 1,702 | 1,712 | 1,687 | 1,691 | 1,691 | -20 (-1.17%) | 127,900 |
28 Sep 2020 | JPY | 1,748 | 1,749 | 1,696 | 1,711 | 1,711 | -14 (-0.81%) | 184,400 |
25 Sep 2020 | JPY | 1,675 | 1,750 | 1,659 | 1,725 | 1,725 | +90 (+5.50%) | 379,300 |
24 Sep 2020 | JPY | 1,675 | 1,689 | 1,621 | 1,635 | 1,635 | -46 (-2.74%) | 140,100 |
23 Sep 2020 | JPY | 1,668 | 1,700 | 1,661 | 1,681 | 1,681 | +20 (+1.20%) | 193,300 |
18 Sep 2020 | JPY | 1,690 | 1,700 | 1,655 | 1,661 | 1,661 | -9 (-0.54%) | 178,400 |