Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,507 | 1,523 | 1,477 | 1,523 | 1,523 | +11 (+0.73%) | 227,900 |
4 Aug 2020 | JPY | 1,494 | 1,542 | 1,491 | 1,512 | 1,512 | -22 (-1.43%) | 191,200 |
3 Aug 2020 | JPY | 1,514 | 1,541 | 1,502 | 1,534 | 1,534 | +32 (+2.13%) | 91,500 |
31 Jul 2020 | JPY | 1,528 | 1,565 | 1,502 | 1,502 | 1,502 | -9 (-0.60%) | 231,100 |
30 Jul 2020 | JPY | 1,535 | 1,535 | 1,490 | 1,511 | 1,511 | -15 (-0.98%) | 131,700 |
29 Jul 2020 | JPY | 1,508 | 1,532 | 1,491 | 1,526 | 1,526 | +10 (+0.66%) | 116,800 |
28 Jul 2020 | JPY | 1,535 | 1,546 | 1,513 | 1,516 | 1,516 | -9 (-0.59%) | 72,300 |
27 Jul 2020 | JPY | 1,498 | 1,527 | 1,481 | 1,525 | 1,525 | -6 (-0.39%) | 91,800 |
22 Jul 2020 | JPY | 1,541 | 1,557 | 1,527 | 1,531 | 1,531 | -30 (-1.92%) | 83,800 |
21 Jul 2020 | JPY | 1,498 | 1,561 | 1,498 | 1,561 | 1,561 | +68 (+4.55%) | 221,300 |
20 Jul 2020 | JPY | 1,474 | 1,497 | 1,469 | 1,493 | 1,493 | +1 (+0.07%) | 67,900 |
17 Jul 2020 | JPY | 1,525 | 1,527 | 1,485 | 1,492 | 1,492 | -35 (-2.29%) | 187,800 |
16 Jul 2020 | JPY | 1,522 | 1,528 | 1,504 | 1,527 | 1,527 | -14 (-0.91%) | 170,400 |
15 Jul 2020 | JPY | 1,542 | 1,563 | 1,511 | 1,541 | 1,541 | +6 (+0.39%) | 143,200 |
14 Jul 2020 | JPY | 1,559 | 1,574 | 1,530 | 1,535 | 1,535 | -64 (-4.00%) | 171,700 |
13 Jul 2020 | JPY | 1,535 | 1,602 | 1,534 | 1,599 | 1,599 | +111 (+7.46%) | 306,200 |
10 Jul 2020 | JPY | 1,531 | 1,531 | 1,484 | 1,488 | 1,488 | -50 (-3.25%) | 218,100 |
9 Jul 2020 | JPY | 1,588 | 1,597 | 1,537 | 1,538 | 1,538 | -76 (-4.71%) | 308,200 |
8 Jul 2020 | JPY | 1,613 | 1,619 | 1,572 | 1,614 | 1,614 | -16 (-0.98%) | 312,500 |
7 Jul 2020 | JPY | 1,690 | 1,694 | 1,612 | 1,630 | 1,630 | -45 (-2.69%) | 498,900 |
6 Jul 2020 | JPY | 1,542 | 1,676 | 1,533 | 1,675 | 1,675 | +233 (+16.16%) | 987,200 |
3 Jul 2020 | JPY | 1,403 | 1,442 | 1,401 | 1,442 | 1,442 | +36 (+2.56%) | 118,400 |
2 Jul 2020 | JPY | 1,459 | 1,471 | 1,406 | 1,406 | 1,406 | -50 (-3.43%) | 280,200 |
1 Jul 2020 | JPY | 1,488 | 1,506 | 1,448 | 1,456 | 1,456 | -41 (-2.74%) | 114,000 |
30 Jun 2020 | JPY | 1,505 | 1,515 | 1,463 | 1,497 | 1,497 | +12 (+0.81%) | 141,600 |
29 Jun 2020 | JPY | 1,488 | 1,498 | 1,447 | 1,485 | 1,485 | -15 (-1%) | 171,600 |
26 Jun 2020 | JPY | 1,510 | 1,525 | 1,483 | 1,500 | 1,500 | -6 (-0.40%) | 121,800 |
25 Jun 2020 | JPY | 1,500 | 1,516 | 1,477 | 1,506 | 1,506 | -22 (-1.44%) | 241,900 |
24 Jun 2020 | JPY | 1,561 | 1,577 | 1,523 | 1,528 | 1,528 | -57 (-3.60%) | 233,100 |
23 Jun 2020 | JPY | 1,580 | 1,597 | 1,559 | 1,585 | 1,585 | +16 (+1.02%) | 162,500 |