Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,550 | 1,581 | 1,537 | 1,569 | 1,569 | -8 (-0.51%) | 168,700 |
19 Jun 2020 | JPY | 1,590 | 1,592 | 1,556 | 1,577 | 1,577 | -23 (-1.44%) | 313,300 |
18 Jun 2020 | JPY | 1,540 | 1,603 | 1,515 | 1,600 | 1,600 | +129 (+8.77%) | 793,100 |
17 Jun 2020 | JPY | 1,462 | 1,478 | 1,422 | 1,471 | 1,471 | +27 (+1.87%) | 165,500 |
16 Jun 2020 | JPY | 1,406 | 1,462 | 1,406 | 1,444 | 1,444 | +74 (+5.40%) | 252,900 |
15 Jun 2020 | JPY | 1,432 | 1,438 | 1,370 | 1,370 | 1,370 | -56 (-3.93%) | 186,600 |
12 Jun 2020 | JPY | 1,379 | 1,441 | 1,355 | 1,426 | 1,426 | -13 (-0.90%) | 307,600 |
11 Jun 2020 | JPY | 1,500 | 1,512 | 1,430 | 1,439 | 1,439 | -76 (-5.02%) | 372,400 |
10 Jun 2020 | JPY | 1,519 | 1,528 | 1,500 | 1,515 | 1,515 | -35 (-2.26%) | 318,100 |
9 Jun 2020 | JPY | 1,512 | 1,557 | 1,510 | 1,550 | 1,550 | +55 (+3.68%) | 395,000 |
8 Jun 2020 | JPY | 1,518 | 1,520 | 1,484 | 1,495 | 1,495 | -26 (-1.71%) | 278,600 |
5 Jun 2020 | JPY | 1,497 | 1,521 | 1,475 | 1,521 | 1,521 | +18 (+1.20%) | 181,800 |
4 Jun 2020 | JPY | 1,575 | 1,575 | 1,460 | 1,503 | 1,503 | -46 (-2.97%) | 416,600 |
3 Jun 2020 | JPY | 1,525 | 1,562 | 1,510 | 1,549 | 1,549 | +35 (+2.31%) | 366,400 |
2 Jun 2020 | JPY | 1,480 | 1,526 | 1,474 | 1,514 | 1,514 | +34 (+2.30%) | 161,100 |
1 Jun 2020 | JPY | 1,445 | 1,487 | 1,429 | 1,480 | 1,480 | +35 (+2.42%) | 159,300 |
29 May 2020 | JPY | 1,449 | 1,464 | 1,437 | 1,445 | 1,445 | -34 (-2.30%) | 351,300 |
28 May 2020 | JPY | 1,500 | 1,503 | 1,452 | 1,479 | 1,479 | -21 (-1.40%) | 314,600 |
27 May 2020 | JPY | 1,501 | 1,504 | 1,463 | 1,500 | 1,500 | +4 (+0.27%) | 245,700 |
26 May 2020 | JPY | 1,543 | 1,544 | 1,478 | 1,496 | 1,496 | -48 (-3.11%) | 387,300 |
25 May 2020 | JPY | 1,495 | 1,549 | 1,480 | 1,544 | 1,544 | +92 (+6.34%) | 454,300 |
22 May 2020 | JPY | 1,461 | 1,461 | 1,426 | 1,452 | 1,452 | -20 (-1.36%) | 318,500 |
21 May 2020 | JPY | 1,480 | 1,512 | 1,437 | 1,472 | 1,472 | -17 (-1.14%) | 442,800 |
20 May 2020 | JPY | 1,469 | 1,497 | 1,452 | 1,489 | 1,489 | +70 (+4.93%) | 502,500 |
19 May 2020 | JPY | 1,392 | 1,422 | 1,345 | 1,419 | 1,419 | +28 (+2.01%) | 468,900 |
18 May 2020 | JPY | 1,439 | 1,466 | 1,329 | 1,391 | 1,391 | +102 (+7.91%) | 730,400 |
15 May 2020 | JPY | 1,247 | 1,294 | 1,247 | 1,289 | 1,289 | +63 (+5.14%) | 331,700 |
14 May 2020 | JPY | 1,255 | 1,264 | 1,220 | 1,226 | 1,226 | -39 (-3.08%) | 188,100 |
13 May 2020 | JPY | 1,250 | 1,270 | 1,222 | 1,265 | 1,265 | +4 (+0.32%) | 127,600 |
12 May 2020 | JPY | 1,235 | 1,266 | 1,217 | 1,261 | 1,261 | +13 (+1.04%) | 212,500 |