| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 1,239 | 1,252 | 1,225 | 1,248 | 1,248 | +23 (+1.88%) | 152,300 |
| 8 May 2020 | JPY | 1,240 | 1,245 | 1,203 | 1,225 | 1,225 | +14 (+1.16%) | 181,800 |
| 7 May 2020 | JPY | 1,195 | 1,237 | 1,191 | 1,211 | 1,211 | -12 (-0.98%) | 242,400 |
| 1 May 2020 | JPY | 1,253 | 1,257 | 1,206 | 1,223 | 1,223 | -31 (-2.47%) | 299,100 |
| 30 Apr 2020 | JPY | 1,261 | 1,273 | 1,245 | 1,254 | 1,254 | +30 (+2.45%) | 447,700 |
| 28 Apr 2020 | JPY | 1,199 | 1,230 | 1,187 | 1,224 | 1,224 | +55 (+4.70%) | 402,000 |
| 27 Apr 2020 | JPY | 1,158 | 1,185 | 1,155 | 1,169 | 1,169 | +35 (+3.09%) | 369,900 |
| 24 Apr 2020 | JPY | 1,097 | 1,140 | 1,095 | 1,134 | 1,134 | +48 (+4.42%) | 323,600 |
| 23 Apr 2020 | JPY | 1,093 | 1,105 | 1,071 | 1,086 | 1,086 | -3 (-0.28%) | 178,300 |
| 22 Apr 2020 | JPY | 1,108 | 1,108 | 1,059 | 1,089 | 1,089 | -37 (-3.29%) | 338,700 |
| 21 Apr 2020 | JPY | 1,110 | 1,153 | 1,094 | 1,126 | 1,126 | +39 (+3.59%) | 632,900 |
| 20 Apr 2020 | JPY | 1,073 | 1,093 | 1,056 | 1,087 | 1,087 | +34 (+3.23%) | 251,000 |
| 17 Apr 2020 | JPY | 1,080 | 1,085 | 1,032 | 1,053 | 1,053 | -6 (-0.57%) | 252,400 |
| 16 Apr 2020 | JPY | 998 | 1,059 | 996 | 1,059 | 1,059 | +52 (+5.16%) | 297,500 |
| 15 Apr 2020 | JPY | 1,001 | 1,019 | 982 | 1,007 | 1,007 | -13 (-1.27%) | 241,000 |
| 14 Apr 2020 | JPY | 982 | 1,021 | 982 | 1,020 | 1,020 | +19 (+1.90%) | 183,900 |
| 13 Apr 2020 | JPY | 1,016 | 1,021 | 995 | 1,001 | 1,001 | -14 (-1.38%) | 154,900 |
| 10 Apr 2020 | JPY | 1,004 | 1,020 | 972 | 1,015 | 1,015 | +13 (+1.30%) | 179,200 |
| 9 Apr 2020 | JPY | 985 | 1,010 | 975 | 1,002 | 1,002 | +21 (+2.14%) | 240,200 |
| 8 Apr 2020 | JPY | 990 | 992 | 945 | 981 | 981 | -1 (-0.10%) | 241,100 |
| 7 Apr 2020 | JPY | 986 | 1,001 | 940 | 982 | 982 | +47 (+5.03%) | 346,400 |
| 6 Apr 2020 | JPY | 895 | 937 | 858 | 935 | 935 | +41 (+4.59%) | 386,200 |
| 3 Apr 2020 | JPY | 928 | 935 | 881 | 894 | 894 | -4 (-0.45%) | 224,000 |
| 2 Apr 2020 | JPY | 895 | 904 | 865 | 898 | 898 | -12 (-1.32%) | 272,700 |
| 1 Apr 2020 | JPY | 937 | 957 | 900 | 910 | 910 | -18 (-1.94%) | 236,500 |
| 31 Mar 2020 | JPY | 926 | 952 | 898 | 928 | 928 | +26 (+2.88%) | 233,700 |
| 30 Mar 2020 | JPY | 900 | 921 | 865 | 902 | 902 | -50 (-5.25%) | 341,500 |
| 27 Mar 2020 | JPY | 951 | 973 | 918 | 952 | 952 | +28 (+3.03%) | 332,600 |
| 26 Mar 2020 | JPY | 947 | 979 | 917 | 924 | 924 | -8 (-0.86%) | 400,300 |
| 25 Mar 2020 | JPY | 946 | 968 | 912 | 932 | 932 | +91 (+10.82%) | 461,900 |
