| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 830 | 867 | 805 | 841 | 841 | +13 (+1.57%) | 478,700 |
| 23 Mar 2020 | JPY | 786 | 840 | 774 | 828 | 828 | +62 (+8.09%) | 450,200 |
| 19 Mar 2020 | JPY | 865 | 882 | 748 | 766 | 766 | -80 (-9.46%) | 549,900 |
| 18 Mar 2020 | JPY | 875 | 912 | 842 | 846 | 846 | -30 (-3.42%) | 613,400 |
| 17 Mar 2020 | JPY | 834 | 897 | 828 | 876 | 876 | -3 (-0.34%) | 617,800 |
| 16 Mar 2020 | JPY | 882 | 939 | 869 | 879 | 879 | +9 (+1.03%) | 442,900 |
| 13 Mar 2020 | JPY | 849 | 895 | 826 | 870 | 870 | -69 (-7.35%) | 512,700 |
| 12 Mar 2020 | JPY | 969 | 1,011 | 932 | 939 | 939 | -75 (-7.40%) | 381,100 |
| 11 Mar 2020 | JPY | 1,045 | 1,067 | 1,014 | 1,014 | 1,014 | -30 (-2.87%) | 273,300 |
| 10 Mar 2020 | JPY | 997 | 1,052 | 940 | 1,044 | 1,044 | +30 (+2.96%) | 569,700 |
| 9 Mar 2020 | JPY | 1,075 | 1,090 | 1,002 | 1,014 | 1,014 | -112 (-9.95%) | 685,800 |
| 6 Mar 2020 | JPY | 1,204 | 1,211 | 1,122 | 1,126 | 1,126 | -109 (-8.83%) | 391,100 |
| 5 Mar 2020 | JPY | 1,300 | 1,317 | 1,207 | 1,235 | 1,235 | -19 (-1.52%) | 654,000 |
| 4 Mar 2020 | JPY | 1,219 | 1,287 | 1,214 | 1,254 | 1,254 | +22 (+1.79%) | 536,300 |
| 3 Mar 2020 | JPY | 1,411 | 1,417 | 1,211 | 1,232 | 1,232 | -119 (-8.81%) | 845,700 |
| 2 Mar 2020 | JPY | 1,276 | 1,394 | 1,274 | 1,351 | 1,351 | +69 (+5.38%) | 330,400 |
| 28 Feb 2020 | JPY | 1,327 | 1,336 | 1,269 | 1,282 | 1,282 | -99 (-7.17%) | 509,500 |
| 27 Feb 2020 | JPY | 1,428 | 1,438 | 1,380 | 1,381 | 1,381 | -44 (-3.09%) | 475,200 |
| 26 Feb 2020 | JPY | 1,420 | 1,433 | 1,409 | 1,425 | 1,425 | -10 (-0.70%) | 189,100 |
| 25 Feb 2020 | JPY | 1,420 | 1,459 | 1,417 | 1,435 | 1,435 | -64 (-4.27%) | 196,700 |
| 21 Feb 2020 | JPY | 1,520 | 1,523 | 1,497 | 1,499 | 1,499 | -11 (-0.73%) | 165,700 |
| 20 Feb 2020 | JPY | 1,507 | 1,525 | 1,496 | 1,510 | 1,510 | +33 (+2.23%) | 188,200 |
| 19 Feb 2020 | JPY | 1,485 | 1,535 | 1,477 | 1,477 | 1,477 | +28 (+1.93%) | 342,100 |
| 18 Feb 2020 | JPY | 1,434 | 1,450 | 1,428 | 1,449 | 1,449 | +12 (+0.84%) | 151,600 |
| 17 Feb 2020 | JPY | 1,441 | 1,450 | 1,422 | 1,437 | 1,437 | -36 (-2.44%) | 198,800 |
| 14 Feb 2020 | JPY | 1,433 | 1,475 | 1,428 | 1,473 | 1,473 | +19 (+1.31%) | 197,000 |
| 13 Feb 2020 | JPY | 1,539 | 1,540 | 1,452 | 1,454 | 1,454 | -93 (-6.01%) | 409,300 |
| 12 Feb 2020 | JPY | 1,535 | 1,569 | 1,534 | 1,547 | 1,547 | +11 (+0.72%) | 288,800 |
| 10 Feb 2020 | JPY | 1,555 | 1,556 | 1,481 | 1,536 | 1,536 | -9 (-0.58%) | 491,800 |
| 7 Feb 2020 | JPY | 1,586 | 1,586 | 1,530 | 1,545 | 1,545 | -24 (-1.53%) | 190,200 |
