Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 2,826 | 2,848 | 2,814 | 2,833 | 2,833 | -7 (-0.25%) | 184,600 |
14 Dec 2023 | JPY | 2,873 | 2,901 | 2,816 | 2,840 | 2,840 | -33 (-1.15%) | 134,800 |
13 Dec 2023 | JPY | 2,878 | 2,918 | 2,873 | 2,873 | 2,873 | -9 (-0.31%) | 94,500 |
12 Dec 2023 | JPY | 2,928 | 2,931 | 2,874 | 2,882 | 2,882 | -11 (-0.38%) | 179,800 |
11 Dec 2023 | JPY | 2,934 | 2,956 | 2,872 | 2,893 | 2,893 | +8 (+0.28%) | 103,700 |
8 Dec 2023 | JPY | 2,938 | 2,960 | 2,868 | 2,885 | 2,885 | -60 (-2.04%) | 192,900 |
7 Dec 2023 | JPY | 3,005 | 3,005 | 2,943 | 2,945 | 2,945 | -90 (-2.97%) | 131,600 |
6 Dec 2023 | JPY | 3,015 | 3,055 | 3,015 | 3,035 | 3,035 | +37 (+1.23%) | 82,500 |
5 Dec 2023 | JPY | 3,005 | 3,030 | 2,998 | 2,998 | 2,998 | -12 (-0.40%) | 83,800 |
4 Dec 2023 | JPY | 3,030 | 3,065 | 3,005 | 3,010 | 3,010 | -40 (-1.31%) | 146,500 |
1 Dec 2023 | JPY | 3,000 | 3,070 | 3,000 | 3,050 | 3,050 | +57 (+1.90%) | 98,200 |
30 Nov 2023 | JPY | 2,934 | 3,020 | 2,933 | 2,993 | 2,993 | +59 (+2.01%) | 237,600 |
29 Nov 2023 | JPY | 3,015 | 3,025 | 2,934 | 2,934 | 2,934 | -101 (-3.33%) | 199,200 |
28 Nov 2023 | JPY | 3,055 | 3,070 | 3,020 | 3,035 | 3,035 | -20 (-0.65%) | 86,400 |
27 Nov 2023 | JPY | 3,100 | 3,120 | 3,025 | 3,055 | 3,055 | -35 (-1.13%) | 104,100 |
24 Nov 2023 | JPY | 3,095 | 3,135 | 3,075 | 3,090 | 3,090 | 0.0 (0.0%) | 100,400 |
22 Nov 2023 | JPY | 3,035 | 3,110 | 3,030 | 3,090 | 3,090 | +55 (+1.81%) | 164,800 |
21 Nov 2023 | JPY | 3,090 | 3,110 | 3,020 | 3,035 | 3,035 | -50 (-1.62%) | 152,900 |
20 Nov 2023 | JPY | 3,120 | 3,165 | 3,070 | 3,085 | 3,085 | -30 (-0.96%) | 124,300 |
17 Nov 2023 | JPY | 3,100 | 3,195 | 3,090 | 3,115 | 3,115 | +55 (+1.80%) | 163,800 |
16 Nov 2023 | JPY | 3,130 | 3,130 | 3,025 | 3,060 | 3,060 | -70 (-2.24%) | 191,300 |
15 Nov 2023 | JPY | 2,963 | 3,130 | 2,951 | 3,130 | 3,130 | +217 (+7.45%) | 466,100 |
14 Nov 2023 | JPY | 2,880 | 2,982 | 2,805 | 2,913 | 2,913 | -207 (-6.63%) | 854,900 |
13 Nov 2023 | JPY | 3,190 | 3,215 | 3,105 | 3,120 | 3,120 | -60 (-1.89%) | 273,100 |
10 Nov 2023 | JPY | 3,135 | 3,180 | 3,120 | 3,180 | 3,180 | +10 (+0.32%) | 108,900 |
9 Nov 2023 | JPY | 3,095 | 3,190 | 3,065 | 3,170 | 3,170 | +55 (+1.77%) | 137,000 |
8 Nov 2023 | JPY | 3,240 | 3,250 | 3,055 | 3,115 | 3,115 | -70 (-2.20%) | 295,500 |
7 Nov 2023 | JPY | 3,245 | 3,285 | 3,180 | 3,185 | 3,185 | -60 (-1.85%) | 123,800 |
6 Nov 2023 | JPY | 3,225 | 3,270 | 3,195 | 3,245 | 3,245 | +80 (+2.53%) | 181,400 |
2 Nov 2023 | JPY | 3,265 | 3,285 | 3,160 | 3,165 | 3,165 | -60 (-1.86%) | 115,500 |