Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 2,880 | 2,982 | 2,805 | 2,913 | 2,913 | -207 (-6.63%) | 854,900 |
13 Nov 2023 | JPY | 3,190 | 3,215 | 3,105 | 3,120 | 3,120 | -60 (-1.89%) | 273,100 |
10 Nov 2023 | JPY | 3,135 | 3,180 | 3,120 | 3,180 | 3,180 | +10 (+0.32%) | 108,900 |
9 Nov 2023 | JPY | 3,095 | 3,190 | 3,065 | 3,170 | 3,170 | +55 (+1.77%) | 137,000 |
8 Nov 2023 | JPY | 3,240 | 3,250 | 3,055 | 3,115 | 3,115 | -70 (-2.20%) | 295,500 |
7 Nov 2023 | JPY | 3,245 | 3,285 | 3,180 | 3,185 | 3,185 | -60 (-1.85%) | 123,800 |
6 Nov 2023 | JPY | 3,225 | 3,270 | 3,195 | 3,245 | 3,245 | +80 (+2.53%) | 181,400 |
2 Nov 2023 | JPY | 3,265 | 3,285 | 3,160 | 3,165 | 3,165 | -60 (-1.86%) | 115,500 |
1 Nov 2023 | JPY | 3,275 | 3,295 | 3,210 | 3,225 | 3,225 | +50 (+1.57%) | 129,800 |
31 Oct 2023 | JPY | 3,215 | 3,220 | 3,130 | 3,175 | 3,175 | +5 (+0.16%) | 151,000 |
30 Oct 2023 | JPY | 3,225 | 3,270 | 3,150 | 3,170 | 3,170 | -90 (-2.76%) | 126,800 |
27 Oct 2023 | JPY | 3,180 | 3,260 | 3,170 | 3,260 | 3,260 | +150 (+4.82%) | 136,400 |
26 Oct 2023 | JPY | 3,120 | 3,170 | 3,090 | 3,110 | 3,110 | -40 (-1.27%) | 124,200 |
25 Oct 2023 | JPY | 3,205 | 3,210 | 3,145 | 3,150 | 3,150 | +5 (+0.16%) | 98,000 |
24 Oct 2023 | JPY | 3,140 | 3,185 | 3,040 | 3,145 | 3,145 | +5 (+0.16%) | 204,000 |
23 Oct 2023 | JPY | 3,145 | 3,180 | 3,135 | 3,140 | 3,140 | -45 (-1.41%) | 124,400 |
20 Oct 2023 | JPY | 3,255 | 3,255 | 3,185 | 3,185 | 3,185 | -100 (-3.04%) | 153,400 |
19 Oct 2023 | JPY | 3,275 | 3,290 | 3,235 | 3,285 | 3,285 | -10 (-0.30%) | 157,700 |
18 Oct 2023 | JPY | 3,165 | 3,300 | 3,155 | 3,295 | 3,295 | +120 (+3.78%) | 144,500 |
17 Oct 2023 | JPY | 3,105 | 3,175 | 3,100 | 3,175 | 3,175 | +120 (+3.93%) | 115,700 |
16 Oct 2023 | JPY | 3,135 | 3,135 | 3,030 | 3,055 | 3,055 | -145 (-4.53%) | 179,000 |
13 Oct 2023 | JPY | 3,225 | 3,295 | 3,180 | 3,200 | 3,200 | -35 (-1.08%) | 194,100 |
12 Oct 2023 | JPY | 3,285 | 3,295 | 3,225 | 3,235 | 3,235 | -60 (-1.82%) | 222,800 |
11 Oct 2023 | JPY | 3,310 | 3,345 | 3,290 | 3,295 | 3,295 | +5 (+0.15%) | 103,900 |
10 Oct 2023 | JPY | 3,195 | 3,290 | 3,190 | 3,290 | 3,290 | +80 (+2.49%) | 91,100 |
6 Oct 2023 | JPY | 3,195 | 3,230 | 3,180 | 3,210 | 3,210 | -5 (-0.16%) | 103,500 |
5 Oct 2023 | JPY | 3,100 | 3,215 | 3,075 | 3,215 | 3,215 | +115 (+3.71%) | 179,200 |
4 Oct 2023 | JPY | 3,260 | 3,260 | 3,100 | 3,100 | 3,100 | -90 (-2.82%) | 306,300 |
3 Oct 2023 | JPY | 3,365 | 3,375 | 3,185 | 3,190 | 3,190 | -180 (-5.34%) | 224,200 |
2 Oct 2023 | JPY | 3,355 | 3,410 | 3,325 | 3,370 | 3,370 | +45 (+1.35%) | 157,000 |