| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 700 | 726 | 700 | 720 | 720 | +20 (+2.86%) | 329,600 |
| 28 Sep 2016 | JPY | 692 | 702 | 688 | 700 | 700 | -4 (-0.57%) | 177,200 |
| 27 Sep 2016 | JPY | 697 | 704 | 683 | 704 | 704 | -2 (-0.28%) | 215,800 |
| 26 Sep 2016 | JPY | 682 | 709 | 682 | 706 | 706 | +24 (+3.52%) | 395,600 |
| 23 Sep 2016 | JPY | 678 | 686 | 672 | 682 | 682 | 0.0 (0.0%) | 180,100 |
| 21 Sep 2016 | JPY | 653 | 683 | 651 | 682 | 682 | +24 (+3.65%) | 366,900 |
| 20 Sep 2016 | JPY | 650 | 663 | 650 | 658 | 658 | +3 (+0.46%) | 251,000 |
| 16 Sep 2016 | JPY | 646 | 657 | 644 | 655 | 655 | +5 (+0.77%) | 148,600 |
| 15 Sep 2016 | JPY | 667 | 667 | 645 | 650 | 650 | -10 (-1.52%) | 118,200 |
| 14 Sep 2016 | JPY | 667 | 668 | 657 | 660 | 660 | -11 (-1.64%) | 101,400 |
| 13 Sep 2016 | JPY | 678 | 678 | 666 | 671 | 671 | +3 (+0.45%) | 108,100 |
| 12 Sep 2016 | JPY | 673 | 680 | 666 | 668 | 668 | -14 (-2.05%) | 169,700 |
| 9 Sep 2016 | JPY | 688 | 688 | 679 | 682 | 682 | -4 (-0.58%) | 110,300 |
| 8 Sep 2016 | JPY | 673 | 686 | 673 | 686 | 686 | +5 (+0.73%) | 109,700 |
| 7 Sep 2016 | JPY | 668 | 681 | 668 | 681 | 681 | +5 (+0.74%) | 80,300 |
| 6 Sep 2016 | JPY | 669 | 679 | 669 | 676 | 676 | +5 (+0.75%) | 95,800 |
| 5 Sep 2016 | JPY | 676 | 678 | 670 | 671 | 671 | +1 (+0.15%) | 141,100 |
| 2 Sep 2016 | JPY | 665 | 675 | 662 | 670 | 670 | +2 (+0.30%) | 133,900 |
| 1 Sep 2016 | JPY | 671 | 671 | 663 | 668 | 668 | +5 (+0.75%) | 107,800 |
| 31 Aug 2016 | JPY | 670 | 670 | 653 | 663 | 663 | +1 (+0.15%) | 124,600 |
| 30 Aug 2016 | JPY | 683 | 683 | 657 | 662 | 662 | -11 (-1.63%) | 130,300 |
| 29 Aug 2016 | JPY | 689 | 689 | 670 | 673 | 673 | +3 (+0.45%) | 126,700 |
| 26 Aug 2016 | JPY | 675 | 676 | 658 | 670 | 670 | -12 (-1.76%) | 199,700 |
| 25 Aug 2016 | JPY | 656 | 697 | 651 | 682 | 682 | +36 (+5.57%) | 402,800 |
| 24 Aug 2016 | JPY | 637 | 648 | 635 | 646 | 646 | +9 (+1.41%) | 149,700 |
| 23 Aug 2016 | JPY | 643 | 650 | 634 | 637 | 637 | -8 (-1.24%) | 233,300 |
| 22 Aug 2016 | JPY | 645 | 649 | 633 | 645 | 645 | +4 (+0.62%) | 160,200 |
| 19 Aug 2016 | JPY | 627 | 643 | 624 | 641 | 641 | +18 (+2.89%) | 217,800 |
| 18 Aug 2016 | JPY | 622 | 628 | 613 | 623 | 623 | -5 (-0.80%) | 221,000 |
| 17 Aug 2016 | JPY | 621 | 633 | 619 | 628 | 628 | +4 (+0.64%) | 125,500 |
