| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | JPY | 633 | 640 | 624 | 624 | 624 | -9 (-1.42%) | 155,900 |
| 15 Aug 2016 | JPY | 639 | 643 | 632 | 633 | 633 | -14 (-2.16%) | 346,500 |
| 12 Aug 2016 | JPY | 623 | 647 | 623 | 647 | 647 | +27 (+4.35%) | 242,400 |
| 10 Aug 2016 | JPY | 636 | 638 | 618 | 620 | 620 | -18 (-2.82%) | 267,900 |
| 9 Aug 2016 | JPY | 686 | 692 | 632 | 638 | 638 | -78 (-10.89%) | 609,600 |
| 8 Aug 2016 | JPY | 704 | 718 | 697 | 716 | 716 | +21 (+3.02%) | 257,400 |
| 5 Aug 2016 | JPY | 705 | 708 | 692 | 695 | 695 | -13 (-1.84%) | 157,000 |
| 4 Aug 2016 | JPY | 690 | 710 | 686 | 708 | 708 | +23 (+3.36%) | 200,000 |
| 3 Aug 2016 | JPY | 698 | 702 | 683 | 685 | 685 | -23 (-3.25%) | 183,000 |
| 2 Aug 2016 | JPY | 691 | 717 | 690 | 708 | 708 | +13 (+1.87%) | 230,400 |
| 1 Aug 2016 | JPY | 681 | 701 | 681 | 695 | 695 | -3 (-0.43%) | 108,100 |
| 29 Jul 2016 | JPY | 685 | 700 | 672 | 698 | 698 | +13 (+1.90%) | 239,900 |
| 28 Jul 2016 | JPY | 693 | 698 | 681 | 685 | 685 | -12 (-1.72%) | 149,700 |
| 27 Jul 2016 | JPY | 688 | 700 | 686 | 697 | 697 | +18 (+2.65%) | 178,300 |
| 26 Jul 2016 | JPY | 693 | 697 | 675 | 679 | 679 | -19 (-2.72%) | 160,900 |
| 25 Jul 2016 | JPY | 704 | 708 | 696 | 698 | 698 | -3 (-0.43%) | 120,800 |
| 22 Jul 2016 | JPY | 704 | 705 | 696 | 701 | 701 | -9 (-1.27%) | 167,300 |
| 21 Jul 2016 | JPY | 707 | 715 | 705 | 710 | 710 | +6 (+0.85%) | 167,300 |
| 20 Jul 2016 | JPY | 706 | 709 | 694 | 704 | 704 | -5 (-0.71%) | 158,100 |
| 19 Jul 2016 | JPY | 704 | 714 | 693 | 709 | 709 | +9 (+1.29%) | 205,600 |
| 15 Jul 2016 | JPY | 725 | 728 | 697 | 700 | 700 | -18 (-2.51%) | 331,400 |
| 14 Jul 2016 | JPY | 699 | 721 | 697 | 718 | 718 | +22 (+3.16%) | 269,800 |
| 13 Jul 2016 | JPY | 708 | 712 | 694 | 696 | 696 | -4 (-0.57%) | 235,200 |
| 12 Jul 2016 | JPY | 710 | 710 | 697 | 700 | 700 | +25 (+3.70%) | 276,500 |
| 11 Jul 2016 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 672 | 691 | 671 | 675 | 675 | 0.0 (0.0%) | 214,400 |
| 7 Jul 2016 | JPY | 699 | 704 | 671 | 675 | 675 | -25 (-3.57%) | 307,900 |
| 6 Jul 2016 | JPY | 707 | 707 | 692 | 700 | 700 | -23 (-3.18%) | 282,100 |
| 5 Jul 2016 | JPY | 740 | 740 | 720 | 723 | 723 | -20 (-2.69%) | 287,000 |
| 4 Jul 2016 | JPY | 731 | 753 | 717 | 743 | 743 | +15 (+2.06%) | 316,400 |
