| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | JPY | 713 | 731 | 710 | 728 | 728 | +21 (+2.97%) | 271,200 |
| 30 Jun 2016 | JPY | 712 | 725 | 704 | 707 | 707 | 0.0 (0.0%) | 278,500 |
| 29 Jun 2016 | JPY | 719 | 720 | 701 | 707 | 707 | -5 (-0.70%) | 290,700 |
| 28 Jun 2016 | JPY | 702 | 722 | 691 | 712 | 712 | -5 (-0.70%) | 281,900 |
| 27 Jun 2016 | JPY | 705 | 724 | 705 | 717 | 717 | +21 (+3.02%) | 201,500 |
| 24 Jun 2016 | JPY | 769 | 769 | 656 | 696 | 696 | -45 (-6.07%) | 763,300 |
| 23 Jun 2016 | JPY | 725 | 743 | 721 | 741 | 741 | +9 (+1.23%) | 206,200 |
| 22 Jun 2016 | JPY | 750 | 752 | 725 | 732 | 732 | -22 (-2.92%) | 248,700 |
| 21 Jun 2016 | JPY | 755 | 762 | 736 | 754 | 754 | -4 (-0.53%) | 333,000 |
| 20 Jun 2016 | JPY | 740 | 771 | 740 | 758 | 758 | +28 (+3.84%) | 325,000 |
| 17 Jun 2016 | JPY | 734 | 744 | 718 | 730 | 730 | +15 (+2.10%) | 351,900 |
| 16 Jun 2016 | JPY | 755 | 758 | 710 | 715 | 715 | -44 (-5.80%) | 399,300 |
| 15 Jun 2016 | JPY | 742 | 770 | 729 | 759 | 759 | +32 (+4.40%) | 699,200 |
| 14 Jun 2016 | JPY | 748 | 751 | 718 | 727 | 727 | -28 (-3.71%) | 810,200 |
| 13 Jun 2016 | JPY | 777 | 778 | 748 | 755 | 755 | -34 (-4.31%) | 509,900 |
| 10 Jun 2016 | JPY | 800 | 801 | 782 | 789 | 789 | -6 (-0.75%) | 236,600 |
| 9 Jun 2016 | JPY | 799 | 804 | 787 | 795 | 795 | -4 (-0.50%) | 356,400 |
| 8 Jun 2016 | JPY | 815 | 818 | 784 | 799 | 799 | -13 (-1.60%) | 537,800 |
| 7 Jun 2016 | JPY | 806 | 843 | 803 | 812 | 812 | +13 (+1.63%) | 780,100 |
| 6 Jun 2016 | JPY | 795 | 808 | 790 | 799 | 799 | -15 (-1.84%) | 426,700 |
| 3 Jun 2016 | JPY | 800 | 816 | 799 | 814 | 814 | +8 (+0.99%) | 423,800 |
| 2 Jun 2016 | JPY | 811 | 821 | 791 | 806 | 806 | -10 (-1.23%) | 549,800 |
| 1 Jun 2016 | JPY | 821 | 855 | 807 | 816 | 816 | -12 (-1.45%) | 996,900 |
| 31 May 2016 | JPY | 808 | 850 | 804 | 828 | 828 | +8 (+0.98%) | 1,670,800 |
| 30 May 2016 | JPY | 815 | 839 | 801 | 820 | 820 | +38 (+4.86%) | 1,765,400 |
| 27 May 2016 | JPY | 815 | 816 | 764 | 782 | 782 | -25 (-3.10%) | 2,692,800 |
| 26 May 2016 | JPY | 860 | 888 | 801 | 807 | 807 | -59 (-6.81%) | 3,362,000 |
| 25 May 2016 | JPY | 843 | 894 | 830 | 866 | 866 | +16 (+1.88%) | 5,040,900 |
| 24 May 2016 | JPY | 860 | 963 | 838 | 850 | 850 | -36 (-4.06%) | 18,660,400 |
| 23 May 2016 | JPY | 736 | 886 | 711 | 886 | 886 | +150 (+20.38%) | 9,310,600 |
