| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | JPY | 673 | 771 | 644 | 736 | 736 | +64 (+9.52%) | 7,846,200 |
| 19 May 2016 | JPY | 672 | 672 | 672 | 672 | 672 | +100 (+17.48%) | 47,300 |
| 18 May 2016 | JPY | 598 | 609 | 556 | 572 | 572 | -20 (-3.38%) | 301,300 |
| 17 May 2016 | JPY | 572 | 592 | 570 | 592 | 592 | +18 (+3.14%) | 138,100 |
| 16 May 2016 | JPY | 582 | 595 | 570 | 574 | 574 | -18 (-3.04%) | 136,400 |
| 13 May 2016 | JPY | 612 | 617 | 588 | 592 | 592 | -19 (-3.11%) | 173,000 |
| 12 May 2016 | JPY | 605 | 617 | 604 | 611 | 611 | +4 (+0.66%) | 98,500 |
| 11 May 2016 | JPY | 619 | 627 | 603 | 607 | 607 | -12 (-1.94%) | 151,200 |
| 10 May 2016 | JPY | 620 | 626 | 613 | 619 | 619 | +3 (+0.49%) | 81,400 |
| 9 May 2016 | JPY | 616 | 622 | 611 | 616 | 616 | +6 (+0.98%) | 67,800 |
| 6 May 2016 | JPY | 604 | 614 | 603 | 610 | 610 | 0.0 (0.0%) | 54,500 |
| 2 May 2016 | JPY | 609 | 613 | 600 | 610 | 610 | -15 (-2.40%) | 189,200 |
| 28 Apr 2016 | JPY | 646 | 647 | 619 | 625 | 625 | -20 (-3.10%) | 182,000 |
| 27 Apr 2016 | JPY | 634 | 650 | 628 | 645 | 645 | +6 (+0.94%) | 130,600 |
| 26 Apr 2016 | JPY | 664 | 664 | 625 | 639 | 639 | -26 (-3.91%) | 241,500 |
| 25 Apr 2016 | JPY | 669 | 673 | 658 | 665 | 665 | -7 (-1.04%) | 109,300 |
| 22 Apr 2016 | JPY | 679 | 680 | 654 | 672 | 672 | -9 (-1.32%) | 230,200 |
| 21 Apr 2016 | JPY | 680 | 690 | 672 | 681 | 681 | +12 (+1.79%) | 193,300 |
| 20 Apr 2016 | JPY | 671 | 700 | 661 | 669 | 669 | 0.0 (0.0%) | 417,400 |
| 19 Apr 2016 | JPY | 653 | 676 | 648 | 669 | 669 | +26 (+4.04%) | 270,000 |
| 18 Apr 2016 | JPY | 652 | 666 | 636 | 643 | 643 | -29 (-4.32%) | 381,300 |
| 15 Apr 2016 | JPY | 651 | 695 | 643 | 672 | 672 | +23 (+3.54%) | 686,500 |
| 14 Apr 2016 | JPY | 650 | 655 | 634 | 649 | 649 | +9 (+1.41%) | 301,200 |
| 13 Apr 2016 | JPY | 649 | 651 | 627 | 640 | 640 | +8 (+1.27%) | 325,200 |
| 12 Apr 2016 | JPY | 641 | 682 | 625 | 632 | 632 | -5 (-0.78%) | 959,200 |
| 11 Apr 2016 | JPY | 624 | 640 | 602 | 637 | 637 | +14 (+2.25%) | 423,200 |
| 8 Apr 2016 | JPY | 600 | 638 | 596 | 623 | 623 | +10 (+1.63%) | 525,600 |
| 7 Apr 2016 | JPY | 612 | 627 | 598 | 613 | 613 | -4 (-0.65%) | 424,300 |
| 6 Apr 2016 | JPY | 620 | 630 | 604 | 617 | 617 | +15 (+2.49%) | 705,900 |
| 5 Apr 2016 | JPY | 639 | 641 | 581 | 602 | 602 | -62 (-9.34%) | 1,251,100 |
