| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | JPY | 688 | 717 | 652 | 664 | 664 | +24 (+3.75%) | 2,660,500 |
| 1 Apr 2016 | JPY | 683 | 695 | 626 | 640 | 640 | -55 (-7.91%) | 2,069,600 |
| 31 Mar 2016 | JPY | 757 | 770 | 680 | 695 | 695 | -47 (-6.33%) | 3,785,400 |
| 30 Mar 2016 | JPY | 742 | 742 | 724 | 742 | 742 | +100 (+15.58%) | 2,557,100 |
| 29 Mar 2016 | JPY | 642 | 642 | 642 | 642 | 642 | +96 (+17.58%) | 48,900 |
| 28 Mar 2016 | JPY | 546 | 546 | 546 | 546 | 546 | +80 (+17.17%) | 25,000 |
| 25 Mar 2016 | JPY | 469 | 470 | 465 | 466 | 466 | -4 (-0.85%) | 37,100 |
| 24 Mar 2016 | JPY | 475 | 477 | 469 | 470 | 470 | -8 (-1.67%) | 37,100 |
| 23 Mar 2016 | JPY | 481 | 484 | 475 | 478 | 478 | -4 (-0.83%) | 46,000 |
| 22 Mar 2016 | JPY | 480 | 486 | 475 | 482 | 482 | +10 (+2.12%) | 34,300 |
| 18 Mar 2016 | JPY | 473 | 473 | 464 | 472 | 472 | -7 (-1.46%) | 36,500 |
| 17 Mar 2016 | JPY | 481 | 488 | 461 | 479 | 479 | 0.0 (0.0%) | 61,800 |
| 16 Mar 2016 | JPY | 476 | 480 | 473 | 479 | 479 | +4 (+0.84%) | 34,200 |
| 15 Mar 2016 | JPY | 473 | 482 | 470 | 475 | 475 | 0.0 (0.0%) | 44,100 |
| 14 Mar 2016 | JPY | 463 | 476 | 463 | 475 | 475 | +15 (+3.26%) | 77,700 |
| 11 Mar 2016 | JPY | 454 | 463 | 452 | 460 | 460 | +10 (+2.22%) | 76,700 |
| 10 Mar 2016 | JPY | 443 | 454 | 443 | 450 | 450 | +8 (+1.81%) | 41,700 |
| 9 Mar 2016 | JPY | 447 | 448 | 439 | 442 | 442 | -7 (-1.56%) | 52,700 |
| 8 Mar 2016 | JPY | 459 | 459 | 443 | 449 | 449 | -12 (-2.60%) | 68,000 |
| 7 Mar 2016 | JPY | 460 | 464 | 455 | 461 | 461 | +2 (+0.44%) | 68,700 |
| 4 Mar 2016 | JPY | 452 | 460 | 452 | 459 | 459 | -3 (-0.65%) | 83,900 |
| 3 Mar 2016 | JPY | 458 | 462 | 453 | 462 | 462 | +12 (+2.67%) | 59,200 |
| 2 Mar 2016 | JPY | 457 | 465 | 447 | 450 | 450 | +1 (+0.22%) | 131,000 |
| 1 Mar 2016 | JPY | 456 | 462 | 445 | 449 | 449 | -10 (-2.18%) | 117,700 |
| 29 Feb 2016 | JPY | 438 | 463 | 433 | 459 | 459 | +26 (+6.00%) | 177,600 |
| 26 Feb 2016 | JPY | 437 | 438 | 430 | 433 | 433 | +1 (+0.23%) | 61,600 |
| 25 Feb 2016 | JPY | 420 | 436 | 420 | 432 | 432 | +11 (+2.61%) | 51,500 |
| 24 Feb 2016 | JPY | 416 | 437 | 415 | 421 | 421 | -7 (-1.64%) | 93,700 |
| 23 Feb 2016 | JPY | 418 | 434 | 413 | 428 | 428 | +10 (+2.39%) | 75,800 |
| 22 Feb 2016 | JPY | 414 | 425 | 413 | 418 | 418 | -4 (-0.95%) | 46,000 |
