| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | JPY | 409 | 428 | 408 | 422 | 422 | +11 (+2.68%) | 56,400 |
| 18 Feb 2016 | JPY | 407 | 419 | 402 | 411 | 411 | +2 (+0.49%) | 66,900 |
| 17 Feb 2016 | JPY | 403 | 415 | 401 | 409 | 409 | +4 (+0.99%) | 77,200 |
| 16 Feb 2016 | JPY | 400 | 416 | 400 | 405 | 405 | +3 (+0.75%) | 103,800 |
| 15 Feb 2016 | JPY | 413 | 429 | 390 | 402 | 402 | +21 (+5.51%) | 171,000 |
| 12 Feb 2016 | JPY | 385 | 400 | 370 | 381 | 381 | -4 (-1.04%) | 276,800 |
| 10 Feb 2016 | JPY | 441 | 444 | 378 | 385 | 385 | -72 (-15.75%) | 398,300 |
| 9 Feb 2016 | JPY | 473 | 485 | 457 | 457 | 457 | -100 (-17.95%) | 303,600 |
| 8 Feb 2016 | JPY | 541 | 560 | 533 | 557 | 557 | +17 (+3.15%) | 67,500 |
| 5 Feb 2016 | JPY | 527 | 543 | 527 | 540 | 540 | +2 (+0.37%) | 37,400 |
| 4 Feb 2016 | JPY | 540 | 545 | 535 | 538 | 538 | -8 (-1.47%) | 28,700 |
| 3 Feb 2016 | JPY | 560 | 560 | 525 | 546 | 546 | -21 (-3.70%) | 35,300 |
| 2 Feb 2016 | JPY | 564 | 570 | 560 | 567 | 567 | -1 (-0.18%) | 16,300 |
| 1 Feb 2016 | JPY | 552 | 568 | 552 | 568 | 568 | +22 (+4.03%) | 39,600 |
| 29 Jan 2016 | JPY | 545 | 546 | 531 | 546 | 546 | +9 (+1.68%) | 28,800 |
| 28 Jan 2016 | JPY | 530 | 542 | 525 | 537 | 537 | +7 (+1.32%) | 24,100 |
| 27 Jan 2016 | JPY | 517 | 535 | 517 | 530 | 530 | +20 (+3.92%) | 32,200 |
| 26 Jan 2016 | JPY | 519 | 529 | 510 | 510 | 510 | -22 (-4.14%) | 107,500 |
| 25 Jan 2016 | JPY | 534 | 541 | 527 | 532 | 532 | 0.0 (0.0%) | 21,600 |
| 22 Jan 2016 | JPY | 523 | 533 | 520 | 532 | 532 | +22 (+4.31%) | 35,400 |
| 21 Jan 2016 | JPY | 525 | 533 | 508 | 510 | 510 | -23 (-4.32%) | 83,800 |
| 20 Jan 2016 | JPY | 552 | 558 | 533 | 533 | 533 | -25 (-4.48%) | 36,200 |
| 19 Jan 2016 | JPY | 548 | 567 | 548 | 558 | 558 | +11 (+2.01%) | 29,200 |
| 18 Jan 2016 | JPY | 543 | 552 | 543 | 547 | 547 | -10 (-1.80%) | 28,800 |
| 15 Jan 2016 | JPY | 580 | 583 | 555 | 557 | 557 | -9 (-1.59%) | 26,100 |
| 14 Jan 2016 | JPY | 560 | 573 | 554 | 566 | 566 | -9 (-1.57%) | 51,400 |
| 13 Jan 2016 | JPY | 568 | 580 | 567 | 575 | 575 | +15 (+2.68%) | 19,000 |
| 12 Jan 2016 | JPY | 575 | 578 | 560 | 560 | 560 | -19 (-3.28%) | 48,800 |
| 8 Jan 2016 | JPY | 584 | 590 | 576 | 579 | 579 | -10 (-1.70%) | 40,800 |
| 7 Jan 2016 | JPY | 601 | 608 | 589 | 589 | 589 | -12 (-2.00%) | 18,800 |
