Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	JPY	604	606	589	601	601	-3 (-0.50%)	17,300
5 Jan 2016	JPY	594	613	593	604	604	+7 (+1.17%)	35,700
4 Jan 2016	JPY	606	620	593	597	597	-8 (-1.32%)	51,300
30 Dec 2015	JPY	602	613	600	605	605	+10 (+1.68%)	24,500
29 Dec 2015	JPY	600	600	592	595	595	+1 (+0.17%)	30,100
28 Dec 2015	JPY	582	595	582	594	594	+13 (+2.24%)	15,900
25 Dec 2015	JPY	581	581	581	581	581	0.0 (0.0%)	0
24 Dec 2015	JPY	594	597	578	581	581	-13 (-2.19%)	60,800
22 Dec 2015	JPY	595	598	594	594	594	-3 (-0.50%)	33,200
21 Dec 2015	JPY	606	606	592	597	597	-11 (-1.81%)	45,100
18 Dec 2015	JPY	612	618	607	608	608	-11 (-1.78%)	44,400
17 Dec 2015	JPY	620	620	615	619	619	+6 (+0.98%)	32,200
16 Dec 2015	JPY	617	620	611	613	613	+1 (+0.16%)	60,700
15 Dec 2015	JPY	619	620	611	612	612	-13 (-2.08%)	29,800
14 Dec 2015	JPY	618	625	611	625	625	-3 (-0.48%)	41,400
11 Dec 2015	JPY	620	628	620	628	628	+5 (+0.80%)	59,300
10 Dec 2015	JPY	625	626	621	623	623	-2 (-0.32%)	73,000
9 Dec 2015	JPY	626	632	625	625	625	-1 (-0.16%)	35,500
8 Dec 2015	JPY	627	628	622	626	626	-6 (-0.95%)	53,700
7 Dec 2015	JPY	630	637	630	632	632	+2 (+0.32%)	29,800
4 Dec 2015	JPY	634	634	625	630	630	-4 (-0.63%)	48,600
3 Dec 2015	JPY	633	636	630	634	634	-2 (-0.31%)	21,300
2 Dec 2015	JPY	637	640	634	636	636	0.0 (0.0%)	60,800
1 Dec 2015	JPY	637	638	628	636	636	+9 (+1.44%)	66,800
30 Nov 2015	JPY	630	633	622	627	627	0.0 (0.0%)	36,700
27 Nov 2015	JPY	630	630	627	627	627	-4 (-0.63%)	26,000
26 Nov 2015	JPY	630	633	627	631	631	+8 (+1.28%)	23,400
25 Nov 2015	JPY	629	629	615	623	623	-6 (-0.95%)	34,400
24 Nov 2015	JPY	625	633	623	629	629	+2 (+0.32%)	46,700
20 Nov 2015	JPY	615	630	609	627	627	+14 (+2.28%)	53,600