Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2015	JPY	611	614	609	613	613	+3 (+0.49%)	48,600
18 Nov 2015	JPY	604	610	604	610	610	+5 (+0.83%)	21,300
17 Nov 2015	JPY	598	607	596	605	605	+12 (+2.02%)	31,000
16 Nov 2015	JPY	600	600	587	593	593	-10 (-1.66%)	71,700
13 Nov 2015	JPY	605	608	601	603	603	-5 (-0.82%)	33,300
12 Nov 2015	JPY	616	619	607	608	608	-11 (-1.78%)	36,600
11 Nov 2015	JPY	614	623	610	619	619	+5 (+0.81%)	74,400
10 Nov 2015	JPY	612	614	608	614	614	+1 (+0.16%)	44,100
9 Nov 2015	JPY	608	613	602	613	613	+17 (+2.85%)	73,100
6 Nov 2015	JPY	595	610	592	596	596	-2 (-0.33%)	58,900
5 Nov 2015	JPY	613	613	598	598	598	-6 (-0.99%)	95,300
4 Nov 2015	JPY	610	614	602	604	604	-6 (-0.98%)	35,200
2 Nov 2015	JPY	608	616	608	610	610	+2 (+0.33%)	33,500
30 Oct 2015	JPY	613	613	606	608	608	-5 (-0.82%)	21,900
29 Oct 2015	JPY	609	616	601	613	613	+12 (+2.00%)	42,100
28 Oct 2015	JPY	608	608	601	601	601	0.0 (0.0%)	12,200
27 Oct 2015	JPY	597	614	595	601	601	+3 (+0.50%)	36,100
26 Oct 2015	JPY	602	602	592	598	598	+1 (+0.17%)	54,300
23 Oct 2015	JPY	594	600	589	597	597	+10 (+1.70%)	24,200
22 Oct 2015	JPY	587	594	586	587	587	-8 (-1.34%)	11,700
21 Oct 2015	JPY	578	601	578	595	595	+17 (+2.94%)	39,600
20 Oct 2015	JPY	585	585	576	578	578	-2 (-0.34%)	13,700
19 Oct 2015	JPY	584	586	576	580	580	-4 (-0.68%)	21,000
16 Oct 2015	JPY	593	593	584	584	584	-3 (-0.51%)	24,500
15 Oct 2015	JPY	584	594	582	587	587	+7 (+1.21%)	21,600
14 Oct 2015	JPY	591	591	580	580	580	-13 (-2.19%)	20,500
13 Oct 2015	JPY	592	596	590	593	593	-1 (-0.17%)	9,300
9 Oct 2015	JPY	589	596	587	594	594	+8 (+1.37%)	27,900
8 Oct 2015	JPY	586	589	577	586	586	-2 (-0.34%)	42,800
7 Oct 2015	JPY	577	595	577	588	588	+11 (+1.91%)	32,400