Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2015	JPY	701	705	699	700	700	-4 (-0.57%)	82,700
19 Aug 2015	JPY	704	710	701	704	704	-4 (-0.56%)	107,300
18 Aug 2015	JPY	714	718	703	708	708	-11 (-1.53%)	114,900
17 Aug 2015	JPY	722	733	715	719	719	-15 (-2.04%)	124,000
14 Aug 2015	JPY	720	738	715	734	734	+10 (+1.38%)	173,600
13 Aug 2015	JPY	730	737	715	724	724	-1 (-0.14%)	304,400
12 Aug 2015	JPY	759	767	706	725	725	-35 (-4.61%)	1,083,500
11 Aug 2015	JPY	760	760	760	760	760	+100 (+15.15%)	47,800
10 Aug 2015	JPY	653	664	648	660	660	+9 (+1.38%)	59,300
7 Aug 2015	JPY	656	662	650	651	651	-8 (-1.21%)	18,900
6 Aug 2015	JPY	665	665	657	659	659	-4 (-0.60%)	37,000
5 Aug 2015	JPY	658	665	652	663	663	+6 (+0.91%)	40,000
4 Aug 2015	JPY	648	658	646	657	657	+4 (+0.61%)	32,100
3 Aug 2015	JPY	660	660	645	653	653	-3 (-0.46%)	32,000
31 Jul 2015	JPY	650	659	649	656	656	+6 (+0.92%)	14,100
30 Jul 2015	JPY	656	658	647	650	650	-4 (-0.61%)	58,900
29 Jul 2015	JPY	659	661	653	654	654	-5 (-0.76%)	18,700
28 Jul 2015	JPY	660	663	654	659	659	-6 (-0.90%)	38,800
27 Jul 2015	JPY	667	672	664	665	665	-2 (-0.30%)	30,900
24 Jul 2015	JPY	678	680	665	667	667	-11 (-1.62%)	67,300
23 Jul 2015	JPY	673	679	669	678	678	+5 (+0.74%)	24,400
22 Jul 2015	JPY	671	679	669	673	673	+1 (+0.15%)	27,000
21 Jul 2015	JPY	680	681	668	672	672	-2 (-0.30%)	42,500
17 Jul 2015	JPY	680	681	670	674	674	+3 (+0.45%)	21,100
16 Jul 2015	JPY	677	677	669	671	671	0.0 (0.0%)	26,400
15 Jul 2015	JPY	670	677	665	671	671	+1 (+0.15%)	46,000
14 Jul 2015	JPY	674	676	663	670	670	+9 (+1.36%)	35,300
13 Jul 2015	JPY	669	674	661	661	661	0.0 (0.0%)	65,800
10 Jul 2015	JPY	670	686	660	661	661	-13 (-1.93%)	138,700
9 Jul 2015	JPY	675	678	654	674	674	-19 (-2.74%)	105,500