Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	JPY	699	706	693	693	693	-13 (-1.84%)	126,900
7 Jul 2015	JPY	707	716	703	706	706	+5 (+0.71%)	32,900
6 Jul 2015	JPY	701	708	700	701	701	-8 (-1.13%)	53,900
3 Jul 2015	JPY	712	717	708	709	709	-3 (-0.42%)	34,400
2 Jul 2015	JPY	714	718	709	712	712	+2 (+0.28%)	31,000
1 Jul 2015	JPY	703	713	702	710	710	+6 (+0.85%)	37,400
30 Jun 2015	JPY	690	706	690	704	704	+13 (+1.88%)	59,200
29 Jun 2015	JPY	691	702	681	691	691	-15 (-2.12%)	169,800
26 Jun 2015	JPY	710	720	703	706	706	-5 (-0.70%)	72,500
25 Jun 2015	JPY	709	720	702	711	711	-2 (-0.28%)	80,200
24 Jun 2015	JPY	718	724	708	713	713	-1 (-0.14%)	85,700
23 Jun 2015	JPY	711	714	703	714	714	+3 (+0.42%)	65,100
22 Jun 2015	JPY	710	716	705	711	711	+3 (+0.42%)	43,500
19 Jun 2015	JPY	706	715	705	708	708	-2 (-0.28%)	55,400
18 Jun 2015	JPY	719	724	710	710	710	-17 (-2.34%)	88,600
17 Jun 2015	JPY	740	747	716	727	727	-15 (-2.02%)	114,100
16 Jun 2015	JPY	756	769	739	742	742	-12 (-1.59%)	93,600
15 Jun 2015	JPY	756	770	751	754	754	-6 (-0.79%)	113,400
12 Jun 2015	JPY	776	779	756	760	760	-18 (-2.31%)	297,000
11 Jun 2015	JPY	743	784	743	778	778	+46 (+6.28%)	321,300
10 Jun 2015	JPY	727	733	726	732	732	+1 (+0.14%)	43,700
9 Jun 2015	JPY	726	735	725	731	731	+5 (+0.69%)	53,400
8 Jun 2015	JPY	733	737	721	726	726	-7 (-0.95%)	29,800
5 Jun 2015	JPY	720	739	719	733	733	+11 (+1.52%)	58,700
4 Jun 2015	JPY	720	726	715	722	722	+2 (+0.28%)	41,400
3 Jun 2015	JPY	713	722	709	720	720	+8 (+1.12%)	36,400
2 Jun 2015	JPY	713	715	706	712	712	-9 (-1.25%)	32,800
1 Jun 2015	JPY	720	725	713	721	721	0.0 (0.0%)	40,400
29 May 2015	JPY	723	723	710	721	721	-1 (-0.14%)	33,300
28 May 2015	JPY	714	723	714	722	722	+4 (+0.56%)	45,300