Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	JPY	700	705	678	697	697	-3 (-0.43%)	28,100
8 Apr 2015	JPY	703	709	699	700	700	+2 (+0.29%)	31,500
7 Apr 2015	JPY	693	704	692	698	698	0.0 (0.0%)	17,700
6 Apr 2015	JPY	699	709	691	698	698	-4 (-0.57%)	38,000
3 Apr 2015	JPY	706	708	699	702	702	-4 (-0.57%)	15,500
2 Apr 2015	JPY	696	707	696	706	706	+10 (+1.44%)	30,200
1 Apr 2015	JPY	696	698	687	696	696	0.0 (0.0%)	62,600
31 Mar 2015	JPY	695	708	695	696	696	+4 (+0.58%)	37,600
30 Mar 2015	JPY	685	698	685	692	692	+5 (+0.73%)	26,300
27 Mar 2015	JPY	683	703	678	687	687	-9 (-1.29%)	38,700
26 Mar 2015	JPY	702	702	692	696	696	-6 (-0.85%)	38,800
25 Mar 2015	JPY	705	712	702	702	702	-3 (-0.43%)	43,900
24 Mar 2015	JPY	702	710	701	705	705	0.0 (0.0%)	18,900
23 Mar 2015	JPY	710	712	701	705	705	-4 (-0.56%)	26,000
20 Mar 2015	JPY	705	709	697	709	709	+9 (+1.29%)	40,700
19 Mar 2015	JPY	702	710	697	700	700	-8 (-1.13%)	31,200
18 Mar 2015	JPY	709	711	702	708	708	+3 (+0.43%)	21,900
17 Mar 2015	JPY	705	712	698	705	705	+2 (+0.28%)	27,100
16 Mar 2015	JPY	702	706	697	703	703	-3 (-0.42%)	20,700
13 Mar 2015	JPY	710	710	705	706	706	0.0 (0.0%)	41,800
12 Mar 2015	JPY	701	710	701	706	706	+5 (+0.71%)	43,300
11 Mar 2015	JPY	700	704	697	701	701	+1 (+0.14%)	27,000
10 Mar 2015	JPY	703	703	680	700	700	+1 (+0.14%)	57,600
9 Mar 2015	JPY	698	701	693	699	699	-1 (-0.14%)	37,000
6 Mar 2015	JPY	703	705	698	700	700	-3 (-0.43%)	39,600
5 Mar 2015	JPY	698	705	698	703	703	+6 (+0.86%)	39,200
4 Mar 2015	JPY	686	703	686	697	697	+6 (+0.87%)	95,500
3 Mar 2015	JPY	684	694	682	691	691	+8 (+1.17%)	47,100
2 Mar 2015	JPY	685	687	678	683	683	-1 (-0.15%)	17,800
27 Feb 2015	JPY	683	690	673	684	684	-2 (-0.29%)	57,000