Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	JPY	670	697	670	686	686	+16 (+2.39%)	64,600
25 Feb 2015	JPY	675	676	668	670	670	-5 (-0.74%)	20,700
24 Feb 2015	JPY	669	680	666	675	675	+5 (+0.75%)	31,500
23 Feb 2015	JPY	672	674	666	670	670	-5 (-0.74%)	34,300
20 Feb 2015	JPY	679	680	671	675	675	-2 (-0.30%)	28,200
19 Feb 2015	JPY	671	681	671	677	677	+2 (+0.30%)	60,600
18 Feb 2015	JPY	675	680	669	675	675	+2 (+0.30%)	48,600
17 Feb 2015	JPY	678	678	669	673	673	-1 (-0.15%)	31,400
16 Feb 2015	JPY	670	677	668	674	674	+2 (+0.30%)	34,200
13 Feb 2015	JPY	676	676	670	672	672	+5 (+0.75%)	35,900
12 Feb 2015	JPY	678	680	666	667	667	-1 (-0.15%)	36,000
10 Feb 2015	JPY	666	685	660	668	668	-1 (-0.15%)	88,400
9 Feb 2015	JPY	668	670	662	669	669	+1 (+0.15%)	29,800
6 Feb 2015	JPY	661	675	643	668	668	+4 (+0.60%)	67,300
5 Feb 2015	JPY	658	664	649	664	664	+11 (+1.68%)	55,100
4 Feb 2015	JPY	645	656	645	653	653	+8 (+1.24%)	35,200
3 Feb 2015	JPY	642	655	631	645	645	+5 (+0.78%)	128,100
2 Feb 2015	JPY	636	641	628	640	640	0.0 (0.0%)	36,800
30 Jan 2015	JPY	638	642	635	640	640	+2 (+0.31%)	17,700
29 Jan 2015	JPY	635	648	632	638	638	-3 (-0.47%)	50,300
28 Jan 2015	JPY	637	644	633	641	641	+4 (+0.63%)	15,600
27 Jan 2015	JPY	634	638	631	637	637	+5 (+0.79%)	25,500
26 Jan 2015	JPY	629	633	622	632	632	+2 (+0.32%)	16,300
23 Jan 2015	JPY	629	630	625	630	630	+5 (+0.80%)	32,000
22 Jan 2015	JPY	626	630	622	625	625	0.0 (0.0%)	32,600
21 Jan 2015	JPY	632	632	623	625	625	-6 (-0.95%)	24,500
20 Jan 2015	JPY	619	632	619	631	631	+13 (+2.10%)	98,900
19 Jan 2015	JPY	619	624	617	618	618	-3 (-0.48%)	20,500
16 Jan 2015	JPY	628	628	610	621	621	-15 (-2.36%)	71,000
15 Jan 2015	JPY	623	639	622	636	636	+9 (+1.44%)	40,400