Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	JPY	607	609	605	608	608	+1 (+0.16%)	28,400
25 Nov 2014	JPY	600	610	598	607	607	+9 (+1.51%)	74,600
21 Nov 2014	JPY	598	600	595	598	598	0.0 (0.0%)	68,500
20 Nov 2014	JPY	601	603	598	598	598	-3 (-0.50%)	65,200
19 Nov 2014	JPY	606	612	601	601	601	-2 (-0.33%)	47,500
18 Nov 2014	JPY	607	615	600	603	603	-1 (-0.17%)	59,200
17 Nov 2014	JPY	632	635	603	604	604	-33 (-5.18%)	88,200
14 Nov 2014	JPY	640	643	629	637	637	-1 (-0.16%)	45,400
13 Nov 2014	JPY	626	643	625	638	638	+7 (+1.11%)	44,400
12 Nov 2014	JPY	631	638	623	631	631	0.0 (0.0%)	56,300
11 Nov 2014	JPY	619	635	617	631	631	+7 (+1.12%)	70,400
10 Nov 2014	JPY	601	626	601	624	624	+13 (+2.13%)	54,800
7 Nov 2014	JPY	619	619	607	611	611	-7 (-1.13%)	23,800
6 Nov 2014	JPY	619	626	610	618	618	-2 (-0.32%)	49,300
5 Nov 2014	JPY	619	634	605	620	620	+1 (+0.16%)	57,000
4 Nov 2014	JPY	630	632	617	619	619	+8 (+1.31%)	47,400
31 Oct 2014	JPY	595	618	595	611	611	+20 (+3.38%)	61,300
30 Oct 2014	JPY	599	607	587	591	591	-7 (-1.17%)	69,400
29 Oct 2014	JPY	592	598	586	598	598	+14 (+2.40%)	30,200
28 Oct 2014	JPY	585	593	582	584	584	+1 (+0.17%)	24,900
27 Oct 2014	JPY	578	592	576	583	583	+7 (+1.22%)	28,500
24 Oct 2014	JPY	576	579	572	576	576	+4 (+0.70%)	25,700
23 Oct 2014	JPY	567	577	565	572	572	-2 (-0.35%)	24,100
22 Oct 2014	JPY	573	578	561	574	574	+7 (+1.23%)	36,900
21 Oct 2014	JPY	577	580	564	567	567	-4 (-0.70%)	33,000
20 Oct 2014	JPY	572	572	561	571	571	+15 (+2.70%)	38,000
17 Oct 2014	JPY	568	571	555	556	556	-15 (-2.63%)	37,200
16 Oct 2014	JPY	567	577	567	571	571	-11 (-1.89%)	34,600
15 Oct 2014	JPY	584	585	576	582	582	+4 (+0.69%)	29,400
14 Oct 2014	JPY	585	585	574	578	578	-21 (-3.51%)	61,400