Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	JPY	606	609	596	599	599	-13 (-2.12%)	50,800
9 Oct 2014	JPY	621	621	611	612	612	-7 (-1.13%)	32,900
8 Oct 2014	JPY	620	622	616	619	619	-8 (-1.28%)	33,500
7 Oct 2014	JPY	629	635	626	627	627	-5 (-0.79%)	38,100
6 Oct 2014	JPY	632	634	630	632	632	+4 (+0.64%)	26,800
3 Oct 2014	JPY	629	629	627	628	628	-2 (-0.32%)	35,200
2 Oct 2014	JPY	642	643	630	630	630	-11 (-1.72%)	72,700
1 Oct 2014	JPY	646	647	641	641	641	-5 (-0.77%)	38,100
30 Sep 2014	JPY	657	658	645	646	646	-8 (-1.22%)	85,900
29 Sep 2014	JPY	655	662	652	654	654	+3 (+0.46%)	50,300
26 Sep 2014	JPY	653	653	648	651	651	-7 (-1.06%)	43,900
25 Sep 2014	JPY	651	660	651	658	658	+8 (+1.23%)	74,900
24 Sep 2014	JPY	649	651	647	650	650	-4 (-0.61%)	44,100
22 Sep 2014	JPY	657	660	652	654	654	-3 (-0.46%)	37,900
19 Sep 2014	JPY	648	665	647	657	657	+8 (+1.23%)	170,600
18 Sep 2014	JPY	647	649	647	649	649	+3 (+0.46%)	47,000
17 Sep 2014	JPY	644	652	643	646	646	-1 (-0.15%)	48,600
16 Sep 2014	JPY	645	649	644	647	647	0.0 (0.0%)	41,400
12 Sep 2014	JPY	648	649	645	647	647	-5 (-0.77%)	92,700
11 Sep 2014	JPY	650	653	649	652	652	0.0 (0.0%)	28,400
10 Sep 2014	JPY	647	654	647	652	652	+2 (+0.31%)	47,200
9 Sep 2014	JPY	652	653	648	650	650	-1 (-0.15%)	30,100
8 Sep 2014	JPY	649	659	649	651	651	+2 (+0.31%)	41,400
5 Sep 2014	JPY	653	658	649	649	649	-7 (-1.07%)	51,600
4 Sep 2014	JPY	654	664	651	656	656	+1 (+0.15%)	58,500
3 Sep 2014	JPY	662	669	651	655	655	-14 (-2.09%)	106,200
2 Sep 2014	JPY	663	679	663	669	669	+4 (+0.60%)	47,300
1 Sep 2014	JPY	664	666	660	665	665	+2 (+0.30%)	43,200
29 Aug 2014	JPY	668	668	661	663	663	0.0 (0.0%)	89,500
28 Aug 2014	JPY	660	687	657	663	663	+18 (+2.79%)	264,900