Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	JPY	642	645	641	645	645	+5 (+0.78%)	56,700
26 Aug 2014	JPY	640	642	636	640	640	+5 (+0.79%)	67,700
25 Aug 2014	JPY	624	638	624	635	635	+17 (+2.75%)	56,000
22 Aug 2014	JPY	622	623	617	618	618	-2 (-0.32%)	32,500
21 Aug 2014	JPY	617	624	617	620	620	+2 (+0.32%)	56,900
20 Aug 2014	JPY	624	633	618	618	618	-15 (-2.37%)	94,700
19 Aug 2014	JPY	639	641	623	633	633	-5 (-0.78%)	53,500
18 Aug 2014	JPY	634	645	632	638	638	+6 (+0.95%)	40,100
15 Aug 2014	JPY	618	635	616	632	632	+14 (+2.27%)	58,800
14 Aug 2014	JPY	616	619	616	618	618	+2 (+0.32%)	57,200
13 Aug 2014	JPY	606	617	606	616	616	+5 (+0.82%)	53,000
12 Aug 2014	JPY	606	611	603	611	611	+6 (+0.99%)	99,200
11 Aug 2014	JPY	608	610	605	605	605	+2 (+0.33%)	88,100
8 Aug 2014	JPY	615	620	601	603	603	-8 (-1.31%)	235,100
7 Aug 2014	JPY	616	619	607	611	611	+1 (+0.16%)	64,300
6 Aug 2014	JPY	609	617	604	610	610	-39 (-6.01%)	168,700
5 Aug 2014	JPY	651	653	649	649	649	-4 (-0.61%)	49,100
4 Aug 2014	JPY	653	655	651	653	653	+1 (+0.15%)	27,400
1 Aug 2014	JPY	652	655	651	652	652	-4 (-0.61%)	50,100
31 Jul 2014	JPY	658	660	656	656	656	-4 (-0.61%)	45,000
30 Jul 2014	JPY	658	660	657	660	660	-1 (-0.15%)	51,600
29 Jul 2014	JPY	659	664	659	661	661	-3 (-0.45%)	51,600
28 Jul 2014	JPY	665	667	663	664	664	-4 (-0.60%)	38,800
25 Jul 2014	JPY	668	669	664	668	668	0.0 (0.0%)	37,500
24 Jul 2014	JPY	672	672	664	668	668	-5 (-0.74%)	58,800
23 Jul 2014	JPY	670	677	670	673	673	-5 (-0.74%)	30,400
22 Jul 2014	JPY	673	681	668	678	678	+13 (+1.95%)	48,200
18 Jul 2014	JPY	659	667	656	665	665	-9 (-1.34%)	49,100
17 Jul 2014	JPY	680	680	671	674	674	-4 (-0.59%)	35,100
16 Jul 2014	JPY	681	683	675	678	678	-4 (-0.59%)	32,700