Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	JPY	680	685	672	682	682	+2 (+0.29%)	55,100
14 Jul 2014	JPY	668	681	668	680	680	+17 (+2.56%)	44,700
11 Jul 2014	JPY	652	668	651	663	663	+3 (+0.45%)	90,700
10 Jul 2014	JPY	686	689	660	660	660	-27 (-3.93%)	99,400
9 Jul 2014	JPY	703	705	685	687	687	-21 (-2.97%)	84,800
8 Jul 2014	JPY	713	713	703	708	708	-2 (-0.28%)	54,100
7 Jul 2014	JPY	715	717	709	710	710	-5 (-0.70%)	51,700
4 Jul 2014	JPY	711	717	705	715	715	+4 (+0.56%)	43,000
3 Jul 2014	JPY	709	716	708	711	711	-2 (-0.28%)	42,800
2 Jul 2014	JPY	713	721	710	713	713	+5 (+0.71%)	75,200
1 Jul 2014	JPY	701	725	700	708	708	+12 (+1.72%)	158,700
30 Jun 2014	JPY	687	697	685	696	696	+10 (+1.46%)	97,300
27 Jun 2014	JPY	687	689	683	686	686	-3 (-0.44%)	102,600
26 Jun 2014	JPY	684	690	681	689	689	+5 (+0.73%)	60,400
25 Jun 2014	JPY	687	688	680	684	684	-6 (-0.87%)	61,100
24 Jun 2014	JPY	692	692	680	690	690	-1 (-0.14%)	76,400
23 Jun 2014	JPY	695	698	690	691	691	+1 (+0.14%)	107,600
20 Jun 2014	JPY	690	697	689	690	690	0.0 (0.0%)	114,700
19 Jun 2014	JPY	683	691	681	690	690	+7 (+1.02%)	90,300
18 Jun 2014	JPY	682	692	675	683	683	+1 (+0.15%)	118,200
17 Jun 2014	JPY	673	696	669	682	682	+15 (+2.25%)	187,900
16 Jun 2014	JPY	669	671	660	667	667	-3 (-0.45%)	142,000
13 Jun 2014	JPY	655	672	655	670	670	+17 (+2.60%)	204,900
12 Jun 2014	JPY	656	658	652	653	653	-2 (-0.31%)	90,100
11 Jun 2014	JPY	653	656	653	655	655	+1 (+0.15%)	66,000
10 Jun 2014	JPY	652	656	650	654	654	+1 (+0.15%)	111,400
9 Jun 2014	JPY	651	657	648	653	653	+3 (+0.46%)	122,800
6 Jun 2014	JPY	651	652	646	650	650	-1 (-0.15%)	125,200
5 Jun 2014	JPY	656	658	647	651	651	-1 (-0.15%)	113,600
4 Jun 2014	JPY	652	654	647	652	652	+3 (+0.46%)	156,300